牛来 Historical Data

牛来 Page 17
Download
Date Close Price change Market cap Trading volume
2:28 PM $38.13
-7.61%
$-- $796.69 million
2:27 PM $41
-5.20%
$-- $742.59 million
2:26 PM $42.61
-6.45%
$-- $772.66 million
2:25 PM $45.62
-6.21%
$-- $826.46 million
2:24 PM $48.3
+5.21%
$-- $875.06 million
2:23 PM $45.52
+7.10%
$-- $820.1 million
2:22 PM $42.27
+6.39%
$-- $765.06 million
2:21 PM $39.68
-3.62%
$-- $711.62 million
2:20 PM $41.06
-8.02%
$-- $739.81 million
2:19 PM $44.33
-8.76%
$-- $802.52 million
2:18 PM $48.07
+7.14%
$-- $870.88 million
2:17 PM $44.86
-6.33%
$-- $802.82 million
2:16 PM $47.79
-9.64%
$-- $865.45 million
2:15 PM $52.71
+8.14%
$-- $947.48 million
2:14 PM $48.4
-2.09%
$-- $869.4 million
2:13 PM $49.33
+7.98%
$-- $887.2 million
2:12 PM $45.19
+9.43%
$-- $817.94 million
2:11 PM $41.04
+4.02%
$-- $738.58 million
2:10 PM $39.3
+7.40%
$-- $711.21 million
2:09 PM $36.52
-7.13%
$-- $660.29 million
2:08 PM $38.98
+7.92%
$-- $698.56 million
2:07 PM $36.1
+6.26%
$-- $653.09 million
2:06 PM $33.78
+8.11%
$-- $614.39 million
2:05 PM $31.11
-4.55%
$-- $563.01 million
2:04 PM $32.5
-4.27%
$-- $584.18 million
2:03 PM $33.5
+7.25%
$-- $606.36 million
2:02 PM $31.01
+8.10%
$-- $555.3 million
2:01 PM $28.67
+7.64%
$-- $511.47 million
2:00 PM $26.24
-3.65%
$-- $473.7 million
1:59 PM $26.99
-5.37%
$-- $488.28 million
1:58 PM $28.43
-5.87%
$-- $509.38 million
1:57 PM $30.1
+6.06%
$-- $544.71 million
1:56 PM $28.28
-4.40%
$-- $511.26 million
1:55 PM $29.33
-5.29%
$-- $529.78 million
1:54 PM $30.94
-5.29%
$-- $558.79 million
1:53 PM $32.25
-0.58%
$-- $579.91 million
1:52 PM $32.39
+6.34%
$-- $580.74 million
1:51 PM $30.21
+3.01%
$-- $540.85 million
1:50 PM $29.16
+8.26%
$-- $526.41 million
1:49 PM $26.87
-3.84%
$-- $482.98 million
1:48 PM $27.85
-3.89%
$-- $500.5 million
1:47 PM $28.92
-5.80%
$-- $517.1 million
1:46 PM $30.49
-4.73%
$-- $624.68 million
1:45 PM $31.94
+9.40%
$-- $575.09 million
1:44 PM $29.19
+2.36%
$-- $527.48 million
1:43 PM $28.22
-6.61%
$-- $505.19 million
1:42 PM $29.9
-8.11%
$-- $536.4 million
1:41 PM $32.31
-6.94%
$-- $579.31 million
1:40 PM $34.35
+8.10%
$-- $619.48 million
1:39 PM $31.72
-5.09%
$-- $567.68 million