牛来 Historical Data

牛来 Page 19
Download
Date Close Price change Market cap Trading volume
1:18 PM $36.79
+7.72%
$-- $659.04 million
1:17 PM $33.92
+5.62%
$-- $611.52 million
1:16 PM $32.1
-5.97%
$-- $578.8 million
1:15 PM $33.89
-5.25%
$-- $610.2 million
1:14 PM $35.71
+5.90%
$-- $638.04 million
1:13 PM $33.71
+7.99%
$-- $606.99 million
1:12 PM $30.92
+8.86%
$-- $556.01 million
1:11 PM $28.31
-6.06%
$-- $510.2 million
1:10 PM $29.78
-9.13%
$-- $535.03 million
1:09 PM $32.44
+8.29%
$-- $583.33 million
1:08 PM $29.46
+6.85%
$-- $529.02 million
1:07 PM $27.53
+7.66%
$-- $494.41 million
1:06 PM $25.27
-6.72%
$-- $452.16 million
1:05 PM $26.98
-7.45%
$-- $483.08 million
1:04 PM $29.07
+7.87%
$-- $522.87 million
1:03 PM $26.65
+6.87%
$-- $479.08 million
1:02 PM $24.74
+8.05%
$-- $445.44 million
1:01 PM $22.83
+8.71%
$-- $409.4 million
1:00 PM $20.72
-8.27%
$-- $438.14 million
12:59 PM $22.53
-5.45%
$-- $399.13 million
12:58 PM $23.82
-3.52%
$-- $423.16 million
12:57 PM $24.66
+11.01%
$-- $438.19 million
12:56 PM $22.18
-6.95%
$-- $398.71 million
12:55 PM $23.54
-3.90%
$-- $420.13 million
12:54 PM $24.47
-7.96%
$-- $439.19 million
12:53 PM $26.37
+8.66%
$-- $470.81 million
12:52 PM $24.06
-6.07%
$-- $427.63 million
12:51 PM $25.54
-7.23%
$-- $459.25 million
12:50 PM $27.5
-7.93%
$-- $488.08 million
12:49 PM $29.74
-7.16%
$-- $533.6 million
12:48 PM $31.95
+6.08%
$-- $574.36 million
12:47 PM $29.96
+6.22%
$-- $534.74 million
12:46 PM $28.08
-7.00%
$-- $501.98 million
12:45 PM $30.17
-7.90%
$-- $537.92 million
12:44 PM $32.5
-7.44%
$-- $582.68 million
12:43 PM $34.71
+7.58%
$-- $622.64 million
12:42 PM $34.14
+6.94%
$-- $611.75 million
12:41 PM $31.59
+1.28%
$-- $566.61 million
12:40 PM $31.12
-5.45%
$-- $558.01 million
12:39 PM $32.89
-4.96%
$-- $589.62 million
12:38 PM $34.31
-6.02%
$-- $617.01 million
12:37 PM $36.45
+6.68%
$-- $654.59 million
12:36 PM $34.07
+6.93%
$-- $613 million
12:35 PM $31.72
-5.78%
$-- $566.35 million
12:34 PM $33.51
+6.25%
$-- $601.76 million
12:33 PM $31.19
+5.61%
$-- $560.89 million
12:32 PM $29.29
+8.86%
$-- $528.43 million
12:31 PM $26.82
-2.40%
$-- $478.7 million
12:30 PM $27.42
-0.90%
$-- $485.77 million
12:29 PM $27.49
-6.17%
$-- $493.18 million