牛来 Historical Data

牛来 Page 20
Download
Date Close Price change Market cap Trading volume
12:40 PM $31.12
-5.45%
$-- $558.01 million
12:39 PM $32.89
-4.96%
$-- $589.62 million
12:38 PM $34.31
-6.02%
$-- $617.01 million
12:37 PM $36.45
+6.68%
$-- $654.59 million
12:36 PM $34.07
+6.93%
$-- $613 million
12:35 PM $31.72
-5.78%
$-- $566.35 million
12:34 PM $33.51
+6.25%
$-- $601.76 million
12:33 PM $31.19
+5.61%
$-- $560.89 million
12:32 PM $29.29
+8.86%
$-- $528.43 million
12:31 PM $26.82
-2.40%
$-- $478.7 million
12:30 PM $27.42
-0.90%
$-- $485.77 million
12:29 PM $27.49
-6.17%
$-- $493.18 million
12:28 PM $29.25
+8.41%
$-- $524.97 million
12:27 PM $26.95
+7.99%
$-- $483.25 million
12:26 PM $24.75
-2.29%
$-- $440.22 million
12:25 PM $25.17
-7.84%
$-- $451.08 million
12:24 PM $27.16
+7.60%
$-- $486.22 million
12:23 PM $24.9
+6.08%
$-- $446.13 million
12:22 PM $23.44
+9.33%
$-- $416.48 million
12:21 PM $21.3
-6.50%
$-- $381.34 million
12:20 PM $22.7
-6.35%
$-- $401.81 million
12:19 PM $24.15
+6.97%
$-- $428.74 million
12:18 PM $22.4
-9.30%
$-- $468.18 million
12:17 PM $24.66
-7.15%
$-- $438.17 million
12:16 PM $26.46
+8.46%
$-- $470.36 million
12:15 PM $24.33
+7.99%
$-- $434.89 million
12:14 PM $22.43
-4.71%
$-- $401.96 million
12:13 PM $23.43
-6.70%
$-- $417.21 million
12:12 PM $24.96
-8.27%
$-- $441.58 million
12:11 PM $27.11
+7.63%
$-- $482.76 million
12:10 PM $25.04
+8.33%
$-- $448.27 million
12:09 PM $23.07
-5.42%
$-- $409.63 million
12:08 PM $24.38
-7.69%
$-- $435.3 million
12:07 PM $26.09
-8.39%
$-- $467.44 million
12:06 PM $28.41
+7.71%
$-- $505.73 million
12:05 PM $26.17
-6.65%
$-- $468.59 million
12:04 PM $28.02
-4.47%
$-- $495.21 million
12:03 PM $29.15
-2.99%
$-- $520.82 million
12:02 PM $30
-5.03%
$-- $535.38 million
12:01 PM $31.5
+6.35%
$-- $563.03 million
12:00 PM $29.53
+6.50%
$-- $526.11 million
11:59 AM $27.73
-6.61%
$-- $496.52 million
11:58 AM $29.33
-8.42%
$-- $524.75 million
11:57 AM $31.78
+6.69%
$-- $567.56 million
11:56 AM $29.79
+6.51%
$-- $534.21 million
11:55 AM $27.66
+5.05%
$-- $494.56 million
11:54 AM $26.07
+7.10%
$-- $466.23 million
11:53 AM $24.33
-5.91%
$-- $434.25 million
11:52 AM $25.85
-6.31%
$-- $461.09 million
11:51 AM $27.51
+6.09%
$-- $489.01 million