牛来 Historical Data

牛来 Page 23
Download
Date Close Price change Market cap Trading volume
10:47 AM $18.61
+8.91%
$-- $329.05 million
10:46 AM $17.03
-5.71%
$-- $302.73 million
10:45 AM $18.04
-3.65%
$-- $316.72 million
10:44 AM $18.69
+2.41%
$-- $331.07 million
10:43 AM $18.21
+0.46%
$-- $323.58 million
10:42 AM $18.13
+3.14%
$-- $318.92 million
10:41 AM $17.48
+6.28%
$-- $310.39 million
10:40 AM $16.4
+1.63%
$-- $291.52 million
10:39 AM $16.12
-4.56%
$-- $283.41 million
10:38 AM $16.82
-3.44%
$-- $298.59 million
10:37 AM $17.21
+1.17%
$-- $305.56 million
10:36 AM $16.92
+1.20%
$-- $301.69 million
10:35 AM $16.53
+1.46%
$-- $293.41 million
10:34 AM $16.26
+0.82%
$-- $286.61 million
10:33 AM $16.12
+3.87%
$-- $282.72 million
10:32 AM $15.48
+1.34%
$-- $272.66 million
10:31 AM $15.25
+8.41%
$-- $270.36 million
10:30 AM $14.05
-6.53%
$-- $248.48 million
10:29 AM $14.88
-3.81%
$-- $263.65 million
10:28 AM $15.45
-1.86%
$-- $273.36 million
10:27 AM $15.72
+7.25%
$-- $275.25 million
10:26 AM $14.49
+5.22%
$-- $257.33 million
10:25 AM $13.6
+7.61%
$-- $241.08 million
10:24 AM $12.62
-19.92%
$-- $223.66 million
10:23 AM $15.76
+0.11%
$-- $280.02 million
10:22 AM $15.58
+3.38%
$-- $276.86 million
10:21 AM $15.02
+2.66%
$-- $263.46 million
10:20 AM $14.62
+0.75%
$-- $258.71 million
10:19 AM $14.56
+7.60%
$-- $254.62 million
10:18 AM $13.45
-7.00%
$-- $237.79 million
10:17 AM $14.35
-3.43%
$-- $254.03 million
10:16 AM $14.84
+5.96%
$-- $263.29 million
10:15 AM $13.92
+5.97%
$-- $246.26 million
10:14 AM $13.09
+7.72%
$-- $230.53 million
10:13 AM $13.6
+6.31%
$-- $241.08 million
10:12 AM $12.78
-4.16%
$-- $224.27 million
10:11 AM $13.37
+7.74%
$-- $236.37 million
10:10 AM $12.41
+6.20%
$-- $217.23 million
10:09 AM $11.69
+5.95%
$-- $206.7 million
10:08 AM $10.99
-6.47%
$-- $193.61 million
10:07 AM $11.73
-7.03%
$-- $207.53 million
10:06 AM $12.55
+7.86%
$-- $220.27 million
10:05 AM $11.46
-5.26%
$-- $202.6 million
10:04 AM $12.1
-6.68%
$-- $210.44 million
10:03 AM $12.81
-7.09%
$-- $224.14 million
10:02 AM $13.63
-5.20%
$-- $241.2 million
10:01 AM $14.24
-5.41%
$-- $250.74 million
10:00 AM $15.09
+4.94%
$-- $266.59 million
Download