牛来 Historical Data

牛来 Page 3
Download
Date Close Price change Market cap Trading volume
11:47 AM $22.95
+7.14%
$-- $410.64 million
11:46 AM $21.33
-5.44%
$-- $430.06 million
11:45 AM $22.39
+3.46%
$-- $400.09 million
11:44 AM $21.44
-5.61%
$-- $382.76 million
11:43 AM $22.69
-4.94%
$-- $404.46 million
11:42 AM $23.84
-4.08%
$-- $426.09 million
11:41 AM $24.81
+4.07%
$-- $442.89 million
11:40 AM $23.56
-2.14%
$-- $419.89 million
11:39 AM $24.03
+1.55%
$-- $425.67 million
11:38 AM $24.02
-4.11%
$-- $429.14 million
11:37 AM $24.98
+6.30%
$-- $447.23 million
11:36 AM $23.5
+7.56%
$-- $414.74 million
11:35 AM $21.83
+6.27%
$-- $387.26 million
11:34 AM $20.36
-3.93%
$-- $362.49 million
11:33 AM $21.12
-4.74%
$-- $376.78 million
11:32 AM $22.19
+7.20%
$-- $394.57 million
11:31 AM $20.72
+7.39%
$-- $366.09 million
11:30 AM $19.11
+6.60%
$-- $340.44 million
11:29 AM $17.75
+6.56%
$-- $316.97 million
11:28 AM $16.63
-3.60%
$-- $294.08 million
11:27 AM $17.23
-6.77%
$-- $305.74 million
11:26 AM $18.29
+6.24%
$-- $325.85 million
11:25 AM $17.18
-5.01%
$-- $304.15 million
11:24 AM $18.03
-4.74%
$-- $319.13 million
11:23 AM $18.88
-4.43%
$-- $336.86 million
11:22 AM $19.71
-4.08%
$-- $351.36 million
11:21 AM $20.44
+1.03%
$-- $363.77 million
11:20 AM $20.23
+2.28%
$-- $358.89 million
11:19 AM $19.75
-0.48%
$-- $352.72 million
11:18 AM $19.8
-0.77%
$-- $350.3 million
11:17 AM $19.95
-3.81%
$-- $355.25 million
11:16 AM $20.73
-3.56%
$-- $366.74 million
11:15 AM $21.48
+6.43%
$-- $381.85 million
11:14 AM $20.18
+4.82%
$-- $359.45 million
11:13 AM $19.07
-0.46%
$-- $339.01 million
11:12 AM $19.18
+6.06%
$-- $342 million
11:11 AM $17.95
+0.46%
$-- $318.99 million
11:10 AM $17.86
-1.24%
$-- $314.84 million
11:09 AM $18.05
-3.86%
$-- $322.24 million
11:08 AM $18.66
-5.12%
$-- $331.73 million
11:07 AM $19.43
+6.39%
$-- $343.84 million
11:06 AM $18.23
+6.34%
$-- $321.98 million
11:05 AM $17.09
+7.41%
$-- $301.01 million
11:04 AM $15.77
-6.20%
$-- $279.81 million
11:03 AM $16.55
-2.95%
$-- $294.97 million
11:02 AM $17.04
+5.56%
$-- $303.28 million
11:01 AM $16.09
+8.34%
$-- $284.61 million
11:00 AM $14.77
-4.03%
$-- $262.21 million
10:59 AM $15.41
-5.84%
$-- $274.12 million
10:58 AM $16.24
-6.05%
$-- $287.82 million