牛来 Historical Data

牛来 Page 9
Download
Date Close Price change Market cap Trading volume
11:59 AM $27.73
-6.61%
$-- $496.52 million
11:58 AM $29.33
-8.42%
$-- $524.75 million
11:57 AM $31.78
+6.69%
$-- $567.56 million
11:56 AM $29.79
+6.51%
$-- $534.21 million
11:55 AM $27.66
+5.05%
$-- $494.56 million
11:54 AM $26.07
+7.10%
$-- $466.23 million
11:53 AM $24.33
-5.91%
$-- $434.25 million
11:52 AM $25.85
-6.31%
$-- $461.09 million
11:51 AM $27.51
+6.09%
$-- $489.01 million
11:50 AM $25.89
+7.15%
$-- $458.17 million
11:49 AM $24.17
+7.63%
$-- $427.42 million
11:48 AM $22.42
+8.75%
$-- $398.3 million
11:47 AM $22.95
+7.14%
$-- $410.64 million
11:46 AM $21.33
-5.44%
$-- $430.06 million
11:45 AM $22.39
+3.46%
$-- $400.09 million
11:44 AM $21.44
-5.61%
$-- $382.76 million
11:43 AM $22.69
-4.94%
$-- $404.46 million
11:42 AM $23.84
-4.08%
$-- $426.09 million
11:41 AM $24.81
+4.07%
$-- $442.89 million
11:40 AM $23.56
-2.14%
$-- $419.89 million
11:39 AM $24.03
+1.55%
$-- $425.67 million
11:38 AM $24.02
-4.11%
$-- $429.14 million
11:37 AM $24.98
+6.30%
$-- $447.23 million
11:36 AM $23.5
+7.56%
$-- $414.74 million
11:35 AM $21.83
+6.27%
$-- $387.26 million
11:34 AM $20.36
-3.93%
$-- $362.49 million
11:33 AM $21.12
-4.74%
$-- $376.78 million
11:32 AM $22.19
+7.20%
$-- $394.57 million
11:31 AM $20.72
+7.39%
$-- $366.09 million
11:30 AM $19.11
+6.60%
$-- $340.44 million
11:29 AM $17.75
+6.56%
$-- $316.97 million
11:28 AM $16.63
-3.60%
$-- $294.08 million
11:27 AM $17.23
-6.77%
$-- $305.74 million
11:26 AM $18.29
+6.24%
$-- $325.85 million
11:25 AM $17.18
-5.01%
$-- $304.15 million
11:24 AM $18.03
-4.74%
$-- $319.13 million
11:23 AM $18.88
-4.43%
$-- $336.86 million
11:22 AM $19.71
-4.08%
$-- $351.36 million
11:21 AM $20.44
+1.03%
$-- $363.77 million
11:20 AM $20.23
+2.28%
$-- $358.89 million
11:19 AM $19.75
-0.48%
$-- $352.72 million
11:18 AM $19.8
-0.77%
$-- $350.3 million
11:17 AM $19.95
-3.81%
$-- $355.25 million
11:16 AM $20.73
-3.56%
$-- $366.74 million
11:15 AM $21.48
+6.43%
$-- $381.85 million
11:14 AM $20.18
+4.82%
$-- $359.45 million
11:13 AM $19.07
-0.46%
$-- $339.01 million
11:12 AM $19.18
+6.06%
$-- $342 million
11:11 AM $17.95
+0.46%
$-- $318.99 million
11:10 AM $17.86
-1.24%
$-- $314.84 million