Pozi Historical Data

POZI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0000103
+0.29%
$ 10,260 $ 58,812
Dec 29, 9 PM $ 0.0000102
-1.54%
$ 10,200 $ 58,573
Dec 29, 8 PM $ 0.0000105
+1.06%
$ 10,450 $ 58,620
Dec 29, 7 PM $ 0.0000102
-2.30%
$ 10,200 $ 57,594
Dec 29, 6 PM $ 0.0000105
+2.25%
$ 10,450 $ 58,138
Dec 29, 5 PM $ 0.0000102
-1.83%
$ 10,190 $ 58,165
Dec 29, 4 PM $ 0.0000105
+0.19%
$ 10,440 $ 57,318
Dec 29, 3 PM $ 0.0000102
-2.19%
$ 10,230 $ 56,961
Dec 29, 2 PM $ 0.0000104
+0.38%
$ 10,350 $ 57,686
Dec 29, 1 PM $ 0.0000104
+0.00%
$ 10,430 $ 57,371
Dec 29, 12 PM $ 0.0000103
+0.58%
$ 10,250 $ 57,583
Dec 29, 11 AM $ 0.0000103
+1.18%
$ 10,270 $ 56,746
Dec 29, 10 AM $ 0.0000102
+0.01%
$ 10,161 $ 57,136
Dec 29, 9 AM $ 0.0000102
-2.04%
$ 10,220 $ 55,992
Dec 29, 8 AM $ 0.0000104
+1.89%
$ 10,392 $ 57,453
Dec 29, 7 AM $ 0.0000103
-1.47%
$ 10,330 $ 56,132
Dec 29, 6 AM $ 0.0000103
+0.87%
$ 10,335 $ 56,422
Dec 29, 5 AM $ 0.0000104
+0.05%
$ 10,415 $ 55,469
Dec 29, 4 AM $ 0.0000104
+1.98%
$ 10,430 $ 56,179
Dec 29, 3 AM $ 0.0000104
-0.89%
$ 10,386 $ 53,953
Dec 29, 2 AM $ 0.0000104
+2.48%
$ 10,410 $ 54,826
Dec 29, 1 AM $ 0.0000103
-0.38%
$ 10,276 $ 53,798
Dec 29, 12 AM $ 0.0000102
-1.97%
$ 10,237 $ 54,838
Dec 28, 11 PM $ 0.0000103
-0.29%
$ 10,274 $ 55,005
Dec 28, 10 PM $ 0.0000104
-0.06%
$ 10,373 $ 52,549
Dec 28, 9 PM $ 0.0000103
-2.22%
$ 10,250 $ 51,895
Dec 28, 8 PM $ 0.0000102
-2.65%
$ 10,165 $ 52,775
Dec 28, 7 PM $ 0.0000103
-0.26%
$ 10,324 $ 52,549
Dec 28, 6 PM $ 0.0000105
+1.81%
$ 10,469 $ 53,331
Dec 28, 5 PM $ 0.0000105
+0.00%
$ 10,440 $ 50,782
Dec 28, 4 PM $ 0.0000103
-0.52%
$ 10,290 $ 51,461
Dec 28, 3 PM $ 0.0000103
-1.41%
$ 10,275 $ 51,156
Dec 28, 2 PM $ 0.0000105
+1.71%
$ 10,480 $ 52,747
Dec 28, 1 PM $ 0.0000103
-1.78%
$ 10,322 $ 54,156
Dec 28, 12 PM $ 0.0000103
-1.38%
$ 10,295 $ 58,012
Dec 28, 11 AM $ 0.0000104
-3.67%
$ 10,439 $ 58,882
Dec 28, 10 AM $ 0.0000109
+0.30%
$ 10,916 $ 60,098
Dec 28, 9 AM $ 0.0000108
+1.49%
$ 10,819 $ 60,714
Dec 28, 8 AM $ 0.0000108
+0.93%
$ 10,799 $ 49,675
Dec 28, 7 AM $ 0.0000106
-1.86%
$ 10,659 $ 50,190
Dec 28, 6 AM $ 0.0000108
+2.26%
$ 10,839 $ 50,664
Dec 28, 5 AM $ 0.0000106
-2.04%
$ 10,569 $ 50,868
Dec 28, 4 AM $ 0.0000105
+0.00%
$ 10,509 $ 52,123
Dec 28, 3 AM $ 0.0000106
-1.30%
$ 10,589 $ 50,808
Dec 28, 2 AM $ 0.0000108
+1.31%
$ 10,799 $ 52,606
Dec 28, 1 AM $ 0.0000107
+0.28%
$ 10,659 $ 52,140
Dec 27, 6 PM $ 0.0000126
-0.47%
$ 12,597 $ 61,452
Dec 27, 12 PM $ 0.0000103
+1.08%
$ 10,270 $ 51,898
Dec 27, 11 AM $ 0.0000104
+1.86%
$ 10,370 $ 50,879
Dec 27, 10 AM $ 0.0000105
+2.04%
$ 10,489 $ 50,856