Pozi Historical Data

POZI
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000103
-0.58%
$ -- $ 55,377
Jan 29, 2026 $ 0.0000104
-2.98%
$ 10,410 $ 51,097
Jan 28, 2026 $ 0.0000106
+0.86%
$ 10,579 $ 55,187
Jan 27, 2026 $ 0.0000106
+1.63%
$ 10,619 $ 55,120
Jan 26, 2026 $ 0.0000107
+1.32%
$ 10,729 $ 28,376
Jan 25, 2026 $ 0.0000106
+0.86%
$ 10,589 $ 55,545
Jan 24, 2026 $ 0.0000108
+2.18%
$ 10,779 $ 52,044
Jan 23, 2026 $ 0.0000105
-0.47%
$ 10,509 $ 58,066
Jan 22, 2026 $ 0.0000106
+0.28%
$ 10,579 $ 53,770
Jan 21, 2026 $ 0.0000106
+0.95%
$ 10,629 $ 53,790
Jan 20, 2026 $ 0.0000105
-10.81%
$ 10,469 $ 49,025
Jan 19, 2026 $ 0.0000115
-6.86%
$ 11,528 $ 52,730
Jan 18, 2026 $ 0.0000126
+21.70%
$ 12,607 $ 56,251
Jan 17, 2026 $ 0.0000103
-0.96%
$ 10,280 $ 51,525
Jan 16, 2026 $ 0.0000104
-0.58%
$ 10,350 $ 48,791
Jan 15, 2026 $ 0.0000105
+2.64%
$ 10,469 $ 54,687
Jan 14, 2026 $ 0.0000104
+1.46%
$ 10,380 $ 55,275
Jan 13, 2026 $ 0.0000105
+2.05%
$ 10,459 $ 51,536
Jan 12, 2026 $ 0.0000104
+0.38%
$ 10,440 $ 50,260
Jan 11, 2026 $ 0.0000102
-1.83%
$ 10,170 $ 55,075
Jan 10, 2026 $ 0.0000102
-2.58%
$ 10,190 $ 52,652
Jan 9, 2026 $ 0.0000103
+0.29%
$ 10,270 $ 56,143
Jan 8, 2026 $ 0.0000103
-1.34%
$ 10,280 $ 52,454
Jan 7, 2026 $ 0.0000103
-0.96%
$ 10,330 $ 55,398
Jan 6, 2026 $ 0.0000105
+1.26%
$ 10,469 $ 53,113
Jan 5, 2026 $ 0.0000102
-1.06%
$ 10,220 $ 51,821
Jan 4, 2026 $ 0.0000103
-1.25%
$ 10,280 $ 58,073
Jan 3, 2026 $ 0.0000104
+0.68%
$ 10,380 $ 53,935
Jan 2, 2026 $ 0.0000104
+1.75%
$ 10,430 $ 52,828
Jan 1, 2026 $ 0.0000104
+1.56%
$ 10,390 $ 52,530
Dec 31, 2025 $ 0.0000102
-2.39%
$ 10,450 $ 55,490
Dec 30, 2025 $ 0.0000105
-0.09%
$ 10,200 $ 53,362
Dec 29, 2025 $ 0.0000103
-1.75%
$ 10,200 $ 58,812
Dec 28, 2025 $ 0.0000104
-2.41%
$ 10,274 $ 52,549
Dec 27, 2025 $ 0.0000126
+21.95%
$ 12,597 $ 61,452
Dec 26, 2025 $ 0.0000103
+1.37%
$ 10,170 $ 48,554
Dec 25, 2025 $ 0.0000103
+1.38%
$ 10,270 $ 59,695
Dec 24, 2025 $ 0.0000104
-1.24%
$ 10,479 $ 58,989
Dec 23, 2025 $ 0.0000102
-2.48%
$ 10,479 $ 53,219
Dec 22, 2025 $ 0.0000102
-1.06%
$ 10,260 $ 59,969
Dec 21, 2025 $ 0.0000104
-0.57%
$ 10,190 $ 58,291
Dec 20, 2025 $ 0.0000103
+0.00%
$ 10,459 $ 53,715
Dec 19, 2025 $ 0.0000104
+2.06%
$ 10,360 $ 55,324
Dec 18, 2025 $ 0.0000104
+0.68%
$ 10,340 $ 56,611
Dec 17, 2025 $ 0.0000105
+0.58%
$ 10,350 $ 55,527
Dec 16, 2025 $ 0.0000104
-0.38%
$ 10,340 $ 54,890
Dec 15, 2025 $ 0.0000104
-0.10%
$ 10,220 $ 56,710
Dec 14, 2025 $ 0.0000104
+0.78%
$ 10,260 $ 53,252
Dec 13, 2025 $ 0.0000102
+0.10%
$ 10,430 $ 51,398
Dec 12, 2025 $ 0.0000104
-0.38%
$ 10,400 $ 53,819
Download