Pozi Historical Data

POZI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0000103
+0.98%
$ 10,270 $ 51,643
Dec 27, 8 AM $ 0.0000102
-2.39%
$ 10,180 $ 52,448
Dec 27, 7 AM $ 0.0000103
-2.29%
$ 10,250 $ 52,328
Dec 27, 6 AM $ 0.0000104
-0.29%
$ 10,400 $ 51,764
Dec 27, 5 AM $ 0.0000104
+0.00%
$ 10,350 $ 50,294
Dec 27, 4 AM $ 0.0000103
-1.53%
$ 10,290 $ 49,283
Dec 27, 3 AM $ 0.0000103
-2.29%
$ 10,250 $ 50,397
Dec 27, 2 AM $ 0.0000105
+1.16%
$ 10,489 $ 49,576
Dec 27, 1 AM $ 0.0000102
-0.19%
$ 10,230 $ 48,741
Dec 27, 12 AM $ 0.0000103
-0.77%
$ 10,250 $ 48,463
Dec 26, 11 PM $ 0.0000103
-0.87%
$ 10,170 $ 48,595
Dec 26, 10 PM $ 0.0000103
-0.29%
$ 10,330 $ 48,554
Dec 26, 9 PM $ 0.0000103
-0.39%
$ 10,300 $ 48,755
Dec 26, 8 PM $ 0.0000103
+0.59%
$ 10,290 $ 49,566
Dec 26, 7 PM $ 0.0000105
+0.29%
$ 10,479 $ 48,526
Dec 26, 6 PM $ 0.0000105
+0.10%
$ 10,450 $ 49,239
Dec 26, 5 PM $ 0.0000104
-0.10%
$ 10,400 $ 49,557
Dec 26, 4 PM $ 0.0000104
-0.57%
$ 10,440 $ 49,054
Dec 26, 3 PM $ 0.0000103
+0.49%
$ 10,300 $ 49,011
Dec 26, 2 PM $ 0.0000102
-2.39%
$ 10,200 $ 49,898
Dec 26, 1 PM $ 0.0000102
-1.07%
$ 10,180 $ 51,924
Dec 26, 12 PM $ 0.0000103
-0.10%
$ 10,270 $ 51,614
Dec 26, 11 AM $ 0.0000103
+0.19%
$ 10,330 $ 52,291
Dec 26, 10 AM $ 0.0000105
+0.29%
$ 10,489 $ 53,584
Dec 26, 9 AM $ 0.0000102
-0.49%
$ 10,180 $ 52,858
Dec 26, 8 AM $ 0.0000103
-0.19%
$ 10,290 $ 52,919
Dec 26, 7 AM $ 0.0000102
-1.07%
$ 10,200 $ 54,761
Dec 26, 6 AM $ 0.0000102
+0.00%
$ 10,180 $ 55,037
Dec 26, 5 AM $ 0.0000105
+0.19%
$ 10,499 $ 55,344
Dec 26, 4 AM $ 0.0000104
-0.38%
$ 10,400 $ 56,913
Dec 26, 3 AM $ 0.0000103
+0.98%
$ 10,260 $ 56,740
Dec 26, 2 AM $ 0.0000104
-0.67%
$ 10,420 $ 56,213
Dec 26, 1 AM $ 0.0000102
-2.02%
$ 10,180 $ 57,665
Dec 26, 12 AM $ 0.0000102
+0.20%
$ 10,210 $ 58,627
Dec 25, 11 PM $ 0.0000103
-1.15%
$ 10,270 $ 58,578
Dec 25, 10 PM $ 0.0000103
+0.39%
$ 10,310 $ 59,695
Dec 25, 9 PM $ 0.0000105
+0.87%
$ 10,459 $ 59,613
Dec 25, 8 PM $ 0.0000104
+1.07%
$ 10,380 $ 60,410
Dec 25, 7 PM $ 0.0000104
+1.17%
$ 10,370 $ 60,368
Dec 25, 6 PM $ 0.0000102
-0.39%
$ 10,210 $ 60,674
Dec 25, 5 PM $ 0.0000103
-2.29%
$ 10,250 $ 59,740
Dec 25, 4 PM $ 0.0000103
-2.38%
$ 10,250 $ 60,532
Dec 25, 3 PM $ 0.0000102
-1.73%
$ 10,210 $ 60,884
Dec 25, 2 PM $ 0.0000104
+0.10%
$ 10,430 $ 60,181
Dec 25, 1 PM $ 0.0000105
+2.64%
$ 10,499 $ 60,624
Dec 25, 12 PM $ 0.0000102
+0.10%
$ 10,230 $ 59,590
Dec 25, 11 AM $ 0.0000103
+1.38%
$ 10,310 $ 58,226
Dec 25, 10 AM $ 0.0000104
+0.97%
$ 10,370 $ 57,583
Dec 25, 9 AM $ 0.0000103
-1.43%
$ 10,320 $ 57,269
Dec 25, 8 AM $ 0.0000102
-1.82%
$ 10,220 $ 57,940