Pozi Historical Data

POZI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000104
+1.66%
$ 10,400 $ 57,239
Dec 25, 6 AM $ 0.0000103
-0.86%
$ 10,320 $ 57,655
Dec 25, 5 AM $ 0.0000104
+0.29%
$ 10,400 $ 58,125
Dec 25, 4 AM $ 0.0000104
-0.95%
$ 10,390 $ 58,205
Dec 25, 3 AM $ 0.0000105
-0.10%
$ 10,479 $ 59,095
Dec 25, 2 AM $ 0.0000102
-0.97%
$ 10,200 $ 59,250
Dec 25, 1 AM $ 0.0000104
+0.97%
$ 10,410 $ 58,358
Dec 25, 12 AM $ 0.0000104
+2.16%
$ 10,390 $ 59,013
Dec 24, 11 PM $ 0.0000105
+1.06%
$ 10,479 $ 57,343
Dec 24, 10 PM $ 0.0000104
+1.77%
$ 10,350 $ 58,989
Dec 24, 9 PM $ 0.0000104
+0.29%
$ 10,350 $ 59,540
Dec 24, 8 PM $ 0.0000105
+0.29%
$ 10,479 $ 59,835
Dec 24, 7 PM $ 0.0000105
+0.19%
$ 10,459 $ 60,589
Dec 24, 6 PM $ 0.0000104
+1.27%
$ 10,390 $ 58,977
Dec 24, 5 PM $ 0.0000104
+0.19%
$ 10,440 $ 58,362
Dec 24, 4 PM $ 0.0000104
-0.67%
$ 10,420 $ 60,065
Dec 24, 3 PM $ 0.0000104
+1.76%
$ 10,380 $ 61,178
Dec 24, 2 PM $ 0.0000104
+0.10%
$ 10,430 $ 59,405
Dec 24, 1 PM $ 0.0000104
+1.46%
$ 10,400 $ 60,482
Dec 24, 12 PM $ 0.0000104
+2.26%
$ 10,310 $ 59,948
Dec 24, 11 AM $ 0.0000103
-0.96%
$ 10,330 $ 58,808
Dec 24, 10 AM $ 0.0000103
+0.00%
$ 10,310 $ 58,985
Dec 24, 9 AM $ 0.0000103
+0.19%
$ 10,280 $ 58,823
Dec 24, 8 AM $ 0.0000103
+0.49%
$ 10,260 $ 57,660
Dec 24, 7 AM $ 0.0000104
+0.39%
$ 10,400 $ 57,306
Dec 24, 6 AM $ 0.0000103
+0.19%
$ 10,310 $ 56,976
Dec 24, 5 AM $ 0.0000103
-0.87%
$ 10,260 $ 55,874
Dec 24, 4 AM $ 0.0000105
+2.94%
$ 10,499 $ 55,169
Dec 24, 3 AM $ 0.0000105
+0.48%
$ 10,459 $ 55,230
Dec 24, 2 AM $ 0.0000104
+1.56%
$ 10,430 $ 55,636
Dec 24, 1 AM $ 0.0000102
-1.36%
$ 10,170 $ 53,547
Dec 24, 12 AM $ 0.0000104
-0.86%
$ 10,390 $ 53,509
Dec 23, 11 PM $ 0.0000105
+0.48%
$ 10,479 $ 53,362
Dec 23, 10 PM $ 0.0000102
-2.02%
$ 10,200 $ 53,219
Dec 23, 9 PM $ 0.0000102
-0.49%
$ 10,200 $ 51,458
Dec 23, 8 PM $ 0.0000105
+0.10%
$ 10,499 $ 50,925
Dec 23, 7 PM $ 0.0000103
-0.68%
$ 10,330 $ 52,120
Dec 23, 6 PM $ 0.0000102
-0.87%
$ 10,220 $ 52,776
Dec 23, 5 PM $ 0.0000105
-0.29%
$ 10,469 $ 51,825
Dec 23, 4 PM $ 0.0000103
+1.08%
$ 10,330 $ 53,629
Dec 23, 3 PM $ 0.0000102
-0.97%
$ 10,160 $ 52,144
Dec 23, 2 PM $ 0.0000103
+0.10%
$ 10,290 $ 52,590
Dec 23, 1 PM $ 0.0000103
+0.39%
$ 10,320 $ 53,289
Dec 23, 12 PM $ 0.0000104
+0.97%
$ 10,370 $ 52,604
Dec 23, 11 AM $ 0.0000105
+0.87%
$ 10,479 $ 53,197
Dec 23, 10 AM $ 0.0000104
+0.58%
$ 10,390 $ 54,948
Dec 23, 9 AM $ 0.0000102
-0.87%
$ 10,230 $ 54,488
Dec 23, 8 AM $ 0.0000105
+1.74%
$ 10,489 $ 55,220
Dec 23, 7 AM $ 0.0000102
-2.48%
$ 10,230 $ 55,323
Dec 23, 6 AM $ 0.0000103
+1.77%
$ 10,340 $ 57,117