Pozi Historical Data

POZI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000102
-1.06%
$ 10,220 $ 55,526
Dec 23, 4 AM $ 0.0000102
+0.20%
$ 10,220 $ 56,741
Dec 23, 3 AM $ 0.0000104
+0.48%
$ 10,310 $ 56,875
Dec 23, 2 AM $ 0.0000103
-0.96%
$ 10,340 $ 58,249
Dec 23, 1 AM $ 0.0000103
+0.98%
$ 10,320 $ 60,091
Dec 23, 12 AM $ 0.0000102
-2.58%
$ 10,190 $ 58,191
Dec 22, 11 PM $ 0.0000103
+0.10%
$ 10,260 $ 60,880
Dec 22, 10 PM $ 0.0000102
-1.45%
$ 10,210 $ 59,969
Dec 22, 9 PM $ 0.0000103
+0.20%
$ 10,260 $ 60,545
Dec 22, 8 PM $ 0.0000103
+0.39%
$ 10,240 $ 59,659
Dec 22, 7 PM $ 0.0000102
-1.64%
$ 10,200 $ 59,253
Dec 22, 6 PM $ 0.0000105
+1.65%
$ 10,469 $ 58,799
Dec 22, 5 PM $ 0.0000105
+2.54%
$ 10,479 $ 59,149
Dec 22, 4 PM $ 0.0000103
+0.29%
$ 10,260 $ 58,858
Dec 22, 3 PM $ 0.0000104
+1.27%
$ 10,380 $ 57,521
Dec 22, 2 PM $ 0.0000104
-0.19%
$ 10,390 $ 58,217
Dec 22, 1 PM $ 0.0000104
-0.29%
$ 10,400 $ 58,694
Dec 22, 12 PM $ 0.0000104
+1.96%
$ 10,410 $ 58,702
Dec 22, 11 AM $ 0.0000105
+2.65%
$ 10,450 $ 57,677
Dec 22, 10 AM $ 0.0000105
+1.94%
$ 10,489 $ 56,570
Dec 22, 9 AM $ 0.0000103
-0.96%
$ 10,290 $ 57,105
Dec 22, 8 AM $ 0.0000105
+2.64%
$ 10,469 $ 58,002
Dec 22, 7 AM $ 0.0000105
-0.10%
$ 10,479 $ 57,948
Dec 22, 6 AM $ 0.0000105
+2.94%
$ 10,489 $ 59,603
Dec 22, 5 AM $ 0.0000104
+0.00%
$ 10,360 $ 58,764
Dec 22, 4 AM $ 0.0000104
+1.56%
$ 10,420 $ 60,783
Dec 22, 3 AM $ 0.0000103
+0.49%
$ 10,320 $ 59,694
Dec 22, 2 AM $ 0.0000104
+0.39%
$ 10,170 $ 58,686
Dec 22, 1 AM $ 0.0000103
+1.47%
$ 10,340 $ 58,342
Dec 22, 12 AM $ 0.0000103
-0.77%
$ 10,240 $ 58,197
Dec 21, 11 PM $ 0.0000102
-1.73%
$ 10,190 $ 58,433
Dec 21, 10 PM $ 0.0000104
+2.06%
$ 10,370 $ 58,291
Dec 21, 9 PM $ 0.0000103
+1.08%
$ 10,310 $ 56,111
Dec 21, 8 PM $ 0.0000104
-0.38%
$ 10,420 $ 56,412
Dec 21, 7 PM $ 0.0000104
+0.97%
$ 10,390 $ 57,729
Dec 21, 6 PM $ 0.0000104
+0.38%
$ 10,440 $ 56,869
Dec 21, 5 PM $ 0.0000104
+0.48%
$ 10,400 $ 58,660
Dec 21, 4 PM $ 0.0000104
+0.97%
$ 10,360 $ 57,660
Dec 21, 3 PM $ 0.0000102
+0.39%
$ 10,200 $ 57,593
Dec 21, 2 PM $ 0.0000105
+2.54%
$ 10,469 $ 57,281
Dec 21, 1 PM $ 0.0000103
+0.49%
$ 10,260 $ 56,321
Dec 21, 12 PM $ 0.0000104
-0.76%
$ 10,390 $ 58,630
Dec 21, 11 AM $ 0.0000104
+2.06%
$ 10,370 $ 57,203
Dec 21, 10 AM $ 0.0000105
+1.95%
$ 10,459 $ 56,792
Dec 21, 9 AM $ 0.0000102
+0.29%
$ 10,220 $ 56,661
Dec 21, 8 AM $ 0.0000104
-0.48%
$ 10,410 $ 56,375
Dec 21, 7 AM $ 0.0000105
+1.06%
$ 10,469 $ 56,980
Dec 21, 6 AM $ 0.0000102
-1.06%
$ 10,210 $ 55,510
Dec 21, 5 AM $ 0.0000105
+2.25%
$ 10,450 $ 53,693
Dec 21, 4 AM $ 0.0000104
+2.06%
$ 10,390 $ 52,172