Pozi Historical Data

POZI Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0000103
-2.19%
$ 10,250 $ 51,920
Dec 21, 2 AM $ 0.0000103
+0.10%
$ 10,160 $ 54,482
Dec 21, 1 AM $ 0.0000102
-1.83%
$ 10,170 $ 52,405
Dec 21, 12 AM $ 0.0000102
-1.92%
$ 10,230 $ 53,956
Dec 20, 11 PM $ 0.0000105
+0.29%
$ 10,459 $ 53,824
Dec 20, 10 PM $ 0.0000103
-1.15%
$ 10,260 $ 53,715
Dec 20, 9 PM $ 0.0000104
-0.38%
$ 10,380 $ 54,140
Dec 20, 8 PM $ 0.0000104
+0.67%
$ 10,440 $ 54,223
Dec 20, 7 PM $ 0.0000104
-1.24%
$ 10,370 $ 54,061
Dec 20, 6 PM $ 0.0000102
-1.45%
$ 10,220 $ 56,097
Dec 20, 5 PM $ 0.0000102
-1.07%
$ 10,160 $ 55,699
Dec 20, 4 PM $ 0.0000103
+0.29%
$ 10,270 $ 54,031
Dec 20, 3 PM $ 0.0000105
+1.55%
$ 10,450 $ 54,261
Dec 20, 2 PM $ 0.0000103
+0.10%
$ 10,250 $ 53,721
Dec 20, 1 PM $ 0.0000105
+1.35%
$ 10,469 $ 54,074
Dec 20, 12 PM $ 0.0000102
+0.10%
$ 10,170 $ 53,363
Dec 20, 11 AM $ 0.0000102
-2.38%
$ 10,230 $ 53,568
Dec 20, 10 AM $ 0.0000104
-0.86%
$ 10,370 $ 54,821
Dec 20, 9 AM $ 0.0000102
-2.01%
$ 10,210 $ 54,735
Dec 20, 8 AM $ 0.0000103
+0.59%
$ 10,290 $ 53,948
Dec 20, 7 AM $ 0.0000102
-1.45%
$ 10,200 $ 53,750
Dec 20, 6 AM $ 0.0000102
-1.16%
$ 10,220 $ 53,938
Dec 20, 5 AM $ 0.0000103
-0.48%
$ 10,300 $ 55,236
Dec 20, 4 AM $ 0.0000103
-1.25%
$ 10,300 $ 55,180
Dec 20, 3 AM $ 0.0000104
+1.16%
$ 10,440 $ 56,085
Dec 20, 2 AM $ 0.0000104
+0.97%
$ 10,360 $ 54,717
Dec 20, 1 AM $ 0.0000103
+0.78%
$ 10,200 $ 55,553
Dec 20, 12 AM $ 0.0000104
+1.36%
$ 10,400 $ 54,550
Dec 19, 11 PM $ 0.0000104
-0.48%
$ 10,360 $ 54,016
Dec 19, 10 PM $ 0.0000104
+2.16%
$ 10,410 $ 55,324
Dec 19, 9 PM $ 0.0000104
+2.46%
$ 10,420 $ 54,505
Dec 19, 8 PM $ 0.0000104
+1.46%
$ 10,380 $ 53,520
Dec 19, 7 PM $ 0.0000104
-0.57%
$ 10,430 $ 54,137
Dec 19, 6 PM $ 0.0000105
+2.44%
$ 10,469 $ 55,358
Dec 19, 5 PM $ 0.0000103
+0.78%
$ 10,280 $ 53,173
Dec 19, 4 PM $ 0.0000102
-2.10%
$ 10,230 $ 53,218
Dec 19, 3 PM $ 0.0000105
+1.74%
$ 10,489 $ 54,082
Dec 19, 2 PM $ 0.0000103
+1.08%
$ 10,310 $ 52,490
Dec 19, 1 PM $ 0.0000105
+1.06%
$ 10,479 $ 52,568
Dec 19, 12 PM $ 0.0000105
+1.26%
$ 10,469 $ 53,807
Dec 19, 11 AM $ 0.0000102
+0.00%
$ 10,220 $ 53,702
Dec 19, 10 AM $ 0.0000105
+2.24%
$ 10,489 $ 52,948
Dec 19, 9 AM $ 0.0000103
+0.19%
$ 10,330 $ 53,744
Dec 19, 8 AM $ 0.0000104
+2.36%
$ 10,400 $ 55,226
Dec 19, 7 AM $ 0.0000104
-1.33%
$ 10,360 $ 56,326
Dec 19, 6 AM $ 0.0000105
+1.65%
$ 10,450 $ 55,060
Dec 19, 5 AM $ 0.0000105
+1.16%
$ 10,489 $ 56,515
Dec 19, 4 AM $ 0.0000104
-1.14%
$ 10,360 $ 57,056
Dec 19, 3 AM $ 0.0000105
+3.04%
$ 10,499 $ 57,746
Dec 19, 2 AM $ 0.0000102
-1.64%
$ 10,190 $ 56,672