Pozi Historical Data

POZI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000103
+0.00%
$ 10,240 $ 56,328
Dec 19, 12 AM $ 0.0000104
+1.67%
$ 10,370 $ 55,805
Dec 18, 11 PM $ 0.0000103
-0.38%
$ 10,340 $ 56,012
Dec 18, 10 PM $ 0.0000104
+0.29%
$ 10,380 $ 56,611
Dec 18, 9 PM $ 0.0000103
-1.53%
$ 10,320 $ 56,542
Dec 18, 8 PM $ 0.0000102
-2.48%
$ 10,220 $ 57,985
Dec 18, 7 PM $ 0.0000105
+3.05%
$ 10,479 $ 57,802
Dec 18, 6 PM $ 0.0000103
-0.10%
$ 10,280 $ 57,065
Dec 18, 5 PM $ 0.0000103
-0.67%
$ 10,300 $ 56,133
Dec 18, 4 PM $ 0.0000104
-0.86%
$ 10,360 $ 55,839
Dec 18, 3 PM $ 0.0000103
-0.58%
$ 10,320 $ 56,165
Dec 18, 2 PM $ 0.0000104
+0.19%
$ 10,400 $ 56,561
Dec 18, 1 PM $ 0.0000103
+1.67%
$ 10,340 $ 57,109
Dec 18, 12 PM $ 0.0000103
+0.79%
$ 10,240 $ 56,249
Dec 18, 11 AM $ 0.0000104
+1.46%
$ 10,440 $ 56,343
Dec 18, 10 AM $ 0.0000103
-0.87%
$ 10,250 $ 57,163
Dec 18, 9 AM $ 0.0000103
+1.37%
$ 10,340 $ 55,970
Dec 18, 8 AM $ 0.0000104
-0.86%
$ 10,370 $ 54,998
Dec 18, 7 AM $ 0.0000103
-0.29%
$ 10,280 $ 53,938
Dec 18, 6 AM $ 0.0000103
-1.91%
$ 10,240 $ 54,788
Dec 18, 5 AM $ 0.0000105
+0.77%
$ 10,489 $ 54,717
Dec 18, 4 AM $ 0.0000105
+0.10%
$ 10,459 $ 53,794
Dec 18, 3 AM $ 0.0000104
+0.87%
$ 10,440 $ 54,865
Dec 18, 2 AM $ 0.0000102
-0.78%
$ 10,459 $ 55,309
Dec 18, 1 AM $ 0.0000104
-0.86%
$ 10,410 $ 54,475
Dec 18, 12 AM $ 0.0000105
+1.36%
$ 10,450 $ 56,067
Dec 17, 11 PM $ 0.0000104
-0.38%
$ 10,350 $ 54,825
Dec 17, 10 PM $ 0.0000105
+0.96%
$ 10,469 $ 55,527
Dec 17, 9 PM $ 0.0000105
+2.94%
$ 10,499 $ 55,389
Dec 17, 8 PM $ 0.0000104
+1.57%
$ 10,360 $ 54,592
Dec 17, 7 PM $ 0.0000103
-1.25%
$ 10,250 $ 55,167
Dec 17, 6 PM $ 0.0000104
+1.76%
$ 10,380 $ 56,139
Dec 17, 5 PM $ 0.0000102
-1.35%
$ 10,230 $ 55,683
Dec 17, 4 PM $ 0.0000105
+0.38%
$ 10,469 $ 57,138
Dec 17, 3 PM $ 0.0000105
-0.10%
$ 10,450 $ 57,131
Dec 17, 2 PM $ 0.0000102
+0.39%
$ 10,220 $ 57,227
Dec 17, 1 PM $ 0.0000105
+0.77%
$ 10,479 $ 54,471
Dec 17, 12 PM $ 0.0000104
+0.39%
$ 10,390 $ 54,987
Dec 17, 11 AM $ 0.0000104
+2.75%
$ 10,440 $ 53,328
Dec 17, 10 AM $ 0.0000104
+1.27%
$ 10,380 $ 52,595
Dec 17, 9 AM $ 0.0000103
+0.10%
$ 10,290 $ 54,040
Dec 17, 8 AM $ 0.0000103
-0.10%
$ 10,320 $ 55,175
Dec 17, 7 AM $ 0.0000103
-0.67%
$ 10,330 $ 55,602
Dec 17, 6 AM $ 0.0000102
-2.96%
$ 10,170 $ 55,030
Dec 17, 5 AM $ 0.0000102
-0.39%
$ 10,230 $ 56,161
Dec 17, 4 AM $ 0.0000102
-0.20%
$ 10,210 $ 56,110
Dec 17, 3 AM $ 0.0000104
-0.76%
$ 10,420 $ 55,761
Dec 17, 2 AM $ 0.0000105
-0.10%
$ 10,459 $ 56,370
Dec 17, 1 AM $ 0.0000105
+2.04%
$ 10,489 $ 55,133
Dec 17, 12 AM $ 0.0000103
-0.67%
$ 10,340 $ 56,077