Pozi Historical Data

POZI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000103
+0.68%
$ 10,340 $ 55,840
Dec 16, 10 PM $ 0.0000104
+2.45%
$ 10,430 $ 54,890
Dec 16, 9 PM $ 0.0000103
-1.25%
$ 10,270 $ 53,970
Dec 16, 8 PM $ 0.0000102
-0.58%
$ 10,210 $ 55,071
Dec 16, 7 PM $ 0.0000104
+0.68%
$ 10,420 $ 52,198
Dec 16, 6 PM $ 0.0000104
+0.00%
$ 10,410 $ 52,827
Dec 16, 5 PM $ 0.0000102
+0.10%
$ 10,230 $ 54,220
Dec 16, 4 PM $ 0.0000103
-0.68%
$ 10,280 $ 53,065
Dec 16, 3 PM $ 0.0000104
+1.36%
$ 10,410 $ 54,588
Dec 16, 2 PM $ 0.0000102
+0.00%
$ 10,190 $ 53,189
Dec 16, 1 PM $ 0.0000104
-0.76%
$ 10,400 $ 54,258
Dec 16, 12 PM $ 0.0000105
+2.24%
$ 10,479 $ 55,787
Dec 16, 11 AM $ 0.0000105
+2.95%
$ 10,469 $ 55,279
Dec 16, 10 AM $ 0.0000105
+2.35%
$ 10,450 $ 54,393
Dec 16, 9 AM $ 0.0000103
+0.19%
$ 10,320 $ 54,680
Dec 16, 8 AM $ 0.0000104
+0.38%
$ 10,430 $ 57,012
Dec 16, 7 AM $ 0.0000102
-1.07%
$ 10,160 $ 56,896
Dec 16, 6 AM $ 0.0000103
+0.29%
$ 10,250 $ 56,915
Dec 16, 5 AM $ 0.0000104
+0.87%
$ 10,370 $ 55,671
Dec 16, 4 AM $ 0.0000105
+2.85%
$ 10,469 $ 55,481
Dec 16, 3 AM $ 0.0000103
-0.10%
$ 10,280 $ 53,481
Dec 16, 2 AM $ 0.0000104
+0.19%
$ 10,410 $ 54,022
Dec 16, 1 AM $ 0.0000103
+0.58%
$ 10,320 $ 56,247
Dec 16, 12 AM $ 0.0000103
-1.34%
$ 10,330 $ 54,619
Dec 15, 11 PM $ 0.0000102
-1.06%
$ 10,220 $ 56,005
Dec 15, 10 PM $ 0.0000104
+0.78%
$ 10,380 $ 56,710
Dec 15, 9 PM $ 0.0000102
-1.26%
$ 10,170 $ 55,830
Dec 15, 8 PM $ 0.0000104
-0.67%
$ 10,380 $ 55,537
Dec 15, 7 PM $ 0.0000104
+0.87%
$ 10,400 $ 56,611
Dec 15, 6 PM $ 0.0000104
+0.88%
$ 10,350 $ 56,960
Dec 15, 5 PM $ 0.0000102
-1.25%
$ 10,220 $ 55,290
Dec 15, 4 PM $ 0.0000104
-0.38%
$ 10,410 $ 54,358
Dec 15, 3 PM $ 0.0000103
+1.08%
$ 10,300 $ 54,661
Dec 15, 2 PM $ 0.0000103
+0.88%
$ 10,260 $ 53,558
Dec 15, 1 PM $ 0.0000105
+0.58%
$ 10,450 $ 53,911
Dec 15, 12 PM $ 0.0000102
-0.68%
$ 10,160 $ 54,939
Dec 15, 11 AM $ 0.0000105
+2.34%
$ 10,469 $ 54,445
Dec 15, 10 AM $ 0.0000103
+0.98%
$ 10,270 $ 54,830
Dec 15, 9 AM $ 0.0000103
-1.15%
$ 10,340 $ 54,344
Dec 15, 8 AM $ 0.0000102
+0.20%
$ 10,230 $ 54,267
Dec 15, 7 AM $ 0.0000103
-2.38%
$ 10,250 $ 53,589
Dec 15, 6 AM $ 0.0000103
+1.57%
$ 10,320 $ 55,262
Dec 15, 5 AM $ 0.0000104
+1.96%
$ 10,410 $ 52,610
Dec 15, 4 AM $ 0.0000102
-2.11%
$ 10,220 $ 53,443
Dec 15, 3 AM $ 0.0000103
-0.87%
$ 10,280 $ 54,943
Dec 15, 2 AM $ 0.0000103
+0.39%
$ 10,300 $ 54,221
Dec 15, 1 AM $ 0.0000105
-0.29%
$ 10,469 $ 53,304
Dec 15, 12 AM $ 0.0000103
-1.35%
$ 10,250 $ 54,514
Dec 14, 11 PM $ 0.0000103
-1.82%
$ 10,260 $ 53,922
Dec 14, 10 PM $ 0.0000104
+1.27%
$ 10,360 $ 53,252