Pozi Historical Data

POZI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000102
-1.45%
$ 10,190 $ 52,006
Dec 14, 8 PM $ 0.0000102
-2.29%
$ 10,230 $ 52,220
Dec 14, 7 PM $ 0.0000103
-1.62%
$ 10,330 $ 52,403
Dec 14, 6 PM $ 0.0000104
+0.87%
$ 10,370 $ 51,481
Dec 14, 5 PM $ 0.0000104
+0.68%
$ 10,360 $ 52,394
Dec 14, 4 PM $ 0.0000103
-1.34%
$ 10,310 $ 53,972
Dec 14, 3 PM $ 0.0000105
-0.38%
$ 10,450 $ 55,245
Dec 14, 2 PM $ 0.0000103
-1.53%
$ 10,180 $ 55,166
Dec 14, 1 PM $ 0.0000105
+1.25%
$ 10,489 $ 55,205
Dec 14, 12 PM $ 0.0000103
-0.58%
$ 10,310 $ 54,439
Dec 14, 11 AM $ 0.0000103
-0.19%
$ 10,270 $ 55,498
Dec 14, 10 AM $ 0.0000102
-1.54%
$ 10,190 $ 54,014
Dec 14, 9 AM $ 0.0000104
-0.57%
$ 10,440 $ 54,533
Dec 14, 8 AM $ 0.0000103
-0.97%
$ 10,250 $ 54,293
Dec 14, 7 AM $ 0.0000105
+1.55%
$ 10,450 $ 54,183
Dec 14, 6 AM $ 0.0000102
-1.06%
$ 10,230 $ 52,427
Dec 14, 5 AM $ 0.0000102
-0.49%
$ 10,170 $ 53,145
Dec 14, 4 AM $ 0.0000104
-1.05%
$ 10,390 $ 51,888
Dec 14, 3 AM $ 0.0000103
-0.19%
$ 10,270 $ 53,165
Dec 14, 2 AM $ 0.0000103
-0.58%
$ 10,240 $ 52,703
Dec 14, 1 AM $ 0.0000103
+1.08%
$ 10,320 $ 52,813
Dec 14, 12 AM $ 0.0000102
-0.68%
$ 10,210 $ 52,295
Dec 13, 11 PM $ 0.0000104
+2.65%
$ 10,430 $ 52,291
Dec 13, 10 PM $ 0.0000102
-1.07%
$ 10,170 $ 51,398
Dec 13, 9 PM $ 0.0000103
-1.72%
$ 10,290 $ 52,349
Dec 13, 8 PM $ 0.0000102
-1.64%
$ 10,170 $ 54,446
Dec 13, 7 PM $ 0.0000105
+0.38%
$ 10,459 $ 54,527
Dec 13, 6 PM $ 0.0000105
+2.35%
$ 10,450 $ 55,547
Dec 13, 5 PM $ 0.0000104
-1.33%
$ 10,360 $ 53,228
Dec 13, 4 PM $ 0.0000103
+0.10%
$ 10,250 $ 54,814
Dec 13, 3 PM $ 0.0000105
+2.45%
$ 10,459 $ 52,659
Dec 13, 2 PM $ 0.0000103
+0.39%
$ 10,310 $ 52,505
Dec 13, 1 PM $ 0.0000104
+1.85%
$ 10,440 $ 52,708
Dec 13, 12 PM $ 0.0000102
+0.49%
$ 10,230 $ 53,261
Dec 13, 11 AM $ 0.0000102
-0.49%
$ 10,180 $ 53,375
Dec 13, 10 AM $ 0.0000104
+1.07%
$ 10,370 $ 52,611
Dec 13, 9 AM $ 0.0000103
-1.72%
$ 10,250 $ 52,869
Dec 13, 8 AM $ 0.0000105
+0.58%
$ 10,469 $ 54,765
Dec 13, 7 AM $ 0.0000104
+0.10%
$ 10,420 $ 54,663
Dec 13, 6 AM $ 0.0000105
+2.94%
$ 10,489 $ 55,300
Dec 13, 5 AM $ 0.0000102
-2.77%
$ 10,160 $ 54,448
Dec 13, 4 AM $ 0.0000104
+1.67%
$ 10,350 $ 56,687
Dec 13, 3 AM $ 0.0000102
-1.64%
$ 10,210 $ 55,372
Dec 13, 2 AM $ 0.0000104
+0.78%
$ 10,390 $ 56,286
Dec 13, 1 AM $ 0.0000105
+1.94%
$ 10,499 $ 55,851
Dec 13, 12 AM $ 0.0000103
+1.18%
$ 10,280 $ 55,023
Dec 12, 11 PM $ 0.0000104
-0.10%
$ 10,400 $ 53,819
Dec 12, 10 PM $ 0.0000105
+1.45%
$ 10,479 $ 55,379
Dec 12, 9 PM $ 0.0000103
-1.62%
$ 10,330 $ 54,208
Dec 12, 8 PM $ 0.0000102
-0.10%
$ 10,190 $ 54,740