Pozi Historical Data

POZI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0000104
+2.55%
$ 10,440 $ 53,451
Dec 12, 6 PM $ 0.0000102
-2.67%
$ 10,200 $ 53,850
Dec 12, 5 PM $ 0.0000102
-0.10%
$ 10,220 $ 55,361
Dec 12, 4 PM $ 0.0000104
+1.37%
$ 10,360 $ 55,908
Dec 12, 3 PM $ 0.0000102
-2.11%
$ 10,200 $ 55,413
Dec 12, 2 PM $ 0.0000104
+0.38%
$ 10,440 $ 57,834
Dec 12, 1 PM $ 0.0000102
-0.68%
$ 10,210 $ 57,678
Dec 12, 12 PM $ 0.0000103
+0.39%
$ 10,310 $ 57,881
Dec 12, 11 AM $ 0.0000103
-1.72%
$ 10,300 $ 56,799
Dec 12, 10 AM $ 0.0000102
-1.92%
$ 10,220 $ 58,487
Dec 12, 9 AM $ 0.0000103
-0.67%
$ 10,340 $ 58,253
Dec 12, 8 AM $ 0.0000102
-1.07%
$ 10,160 $ 57,204
Dec 12, 7 AM $ 0.0000105
+0.00%
$ 10,469 $ 56,024
Dec 12, 6 AM $ 0.0000105
+0.38%
$ 10,469 $ 56,916
Dec 12, 5 AM $ 0.0000103
+1.18%
$ 10,320 $ 56,511
Dec 12, 4 AM $ 0.0000104
+0.97%
$ 10,350 $ 54,976
Dec 12, 3 AM $ 0.0000105
+0.38%
$ 10,489 $ 56,038
Dec 12, 2 AM $ 0.0000103
-1.72%
$ 10,260 $ 54,250
Dec 12, 1 AM $ 0.0000104
+0.39%
$ 10,380 $ 52,049
Dec 12, 12 AM $ 0.0000104
-0.77%
$ 10,360 $ 49,156
Dec 11, 11 PM $ 0.0000102
-2.77%
$ 10,180 $ 49,145
Dec 11, 10 PM $ 0.0000102
-2.68%
$ 10,160 $ 49,066
Dec 11, 9 PM $ 0.0000103
-1.25%
$ 10,240 $ 50,433
Dec 11, 8 PM $ 0.0000105
+1.36%
$ 10,459 $ 50,004
Dec 11, 7 PM $ 0.0000105
+1.25%
$ 10,469 $ 49,362
Dec 11, 6 PM $ 0.0000105
+2.54%
$ 10,450 $ 48,749
Dec 11, 5 PM $ 0.0000104
+0.00%
$ 10,440 $ 47,430
Dec 11, 4 PM $ 0.0000103
+0.20%
$ 10,240 $ 48,344
Dec 11, 3 PM $ 0.0000105
+0.48%
$ 10,499 $ 47,647
Dec 11, 2 PM $ 0.0000103
-0.19%
$ 10,250 $ 48,078
Dec 11, 1 PM $ 0.0000103
-1.24%
$ 10,320 $ 46,188
Dec 11, 12 PM $ 0.0000103
-0.86%
$ 10,330 $ 46,951
Dec 11, 11 AM $ 0.0000104
+1.97%
$ 10,360 $ 45,711
Dec 11, 10 AM $ 0.0000103
-1.24%
$ 10,340 $ 44,892
Dec 11, 9 AM $ 0.0000104
+1.66%
$ 10,390 $ 46,901
Dec 11, 8 AM $ 0.0000102
-1.26%
$ 10,190 $ 44,445
Dec 11, 7 AM $ 0.0000105
+0.96%
$ 10,469 $ 44,745
Dec 11, 6 AM $ 0.0000104
+1.57%
$ 10,370 $ 45,725
Dec 11, 5 AM $ 0.0000104
-1.05%
$ 10,350 $ 46,418
Dec 11, 4 AM $ 0.0000105
+1.85%
$ 10,459 $ 48,384
Dec 11, 3 AM $ 0.0000105
+1.65%
$ 10,469 $ 47,185
Dec 11, 2 AM $ 0.0000103
+0.00%
$ 10,300 $ 48,729
Dec 11, 1 AM $ 0.0000103
+0.00%
$ 10,300 $ 50,065
Dec 11, 12 AM $ 0.0000103
-1.43%
$ 10,300 $ 52,656
Dec 10, 11 PM $ 0.0000102
-2.85%
$ 10,200 $ 55,466
Dec 10, 10 PM $ 0.0000103
+0.78%
$ 10,300 $ 54,851
Dec 10, 9 PM $ 0.0000105
+1.16%
$ 10,469 $ 54,522
Dec 10, 8 PM $ 0.0000105
+2.94%
$ 10,489 $ 53,894
Dec 10, 7 PM $ 0.0000102
+0.00%
$ 10,230 $ 52,719
Dec 10, 6 PM $ 0.0000103
-0.87%
$ 10,499 $ 52,471