Pozi Historical Data

POZI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0000104
+2.15%
$ 10,420 $ 52,632
Dec 10, 4 PM $ 0.0000102
-0.68%
$ 10,210 $ 51,611
Dec 10, 3 PM $ 0.0000104
+0.58%
$ 10,400 $ 52,591
Dec 10, 2 PM $ 0.0000104
+0.48%
$ 10,440 $ 53,369
Dec 10, 1 PM $ 0.0000103
-1.63%
$ 10,250 $ 56,271
Dec 10, 12 PM $ 0.0000105
+2.34%
$ 10,489 $ 56,850
Dec 10, 11 AM $ 0.0000102
-2.76%
$ 10,210 $ 55,805
Dec 10, 10 AM $ 0.0000104
+0.97%
$ 10,360 $ 55,803
Dec 10, 9 AM $ 0.0000103
-2.28%
$ 10,260 $ 54,092
Dec 10, 8 AM $ 0.0000103
-1.53%
$ 10,320 $ 56,170
Dec 10, 7 AM $ 0.0000103
+1.37%
$ 10,330 $ 56,744
Dec 10, 6 AM $ 0.0000103
+0.98%
$ 10,330 $ 54,533
Dec 10, 5 AM $ 0.0000104
+0.19%
$ 10,400 $ 53,612
Dec 10, 4 AM $ 0.0000102
-1.07%
$ 10,200 $ 53,555
Dec 10, 3 AM $ 0.0000103
-0.29%
$ 10,310 $ 52,913
Dec 10, 2 AM $ 0.0000103
-0.87%
$ 10,300 $ 54,140
Dec 10, 1 AM $ 0.0000102
-2.02%
$ 10,180 $ 54,951
Dec 10, 12 AM $ 0.0000103
-1.72%
$ 10,270 $ 54,779
Dec 9, 11 PM $ 0.0000104
+0.29%
$ 10,420 $ 55,561
Dec 9, 10 PM $ 0.0000104
+0.77%
$ 10,400 $ 54,901
Dec 9, 9 PM $ 0.0000104
+1.46%
$ 10,440 $ 55,318
Dec 9, 8 PM $ 0.0000103
-1.24%
$ 10,340 $ 56,366
Dec 9, 7 PM $ 0.0000104
+1.87%
$ 10,360 $ 57,828
Dec 9, 6 PM $ 0.0000104
-0.67%
$ 10,360 $ 57,420
Dec 9, 5 PM $ 0.0000103
-1.82%
$ 10,300 $ 58,837
Dec 9, 4 PM $ 0.0000103
+0.88%
$ 10,300 $ 60,056
Dec 9, 3 PM $ 0.0000103
+0.29%
$ 10,290 $ 57,551
Dec 9, 2 PM $ 0.0000102
-1.73%
$ 10,230 $ 56,072
Dec 9, 1 PM $ 0.0000102
-1.83%
$ 10,200 $ 53,914
Dec 9, 12 PM $ 0.0000102
-1.35%
$ 10,190 $ 54,871
Dec 9, 11 AM $ 0.0000102
+0.20%
$ 10,190 $ 54,495
Dec 9, 10 AM $ 0.0000103
-0.77%
$ 10,240 $ 53,967
Dec 9, 9 AM $ 0.0000103
+0.59%
$ 10,270 $ 54,932
Dec 9, 8 AM $ 0.0000103
+0.98%
$ 10,270 $ 53,386
Dec 9, 7 AM $ 0.0000104
+0.00%
$ 10,360 $ 53,830
Dec 9, 6 AM $ 0.0000102
-2.49%
$ 10,180 $ 54,625
Dec 9, 5 AM $ 0.0000102
-1.25%
$ 10,220 $ 56,431
Dec 9, 4 AM $ 0.0000104
-1.15%
$ 10,350 $ 56,178
Dec 9, 3 AM $ 0.0000104
+1.86%
$ 10,380 $ 56,994
Dec 9, 2 AM $ 0.0000105
+0.38%
$ 10,479 $ 55,871
Dec 9, 1 AM $ 0.0000104
+1.26%
$ 10,420 $ 56,992
Dec 9, 12 AM $ 0.0000104
-0.86%
$ 10,350 $ 56,116
Dec 8, 11 PM $ 0.0000105
+0.58%
$ 10,469 $ 55,499
Dec 8, 10 PM $ 0.0000102
+0.10%
$ 10,190 $ 55,221
Dec 8, 9 PM $ 0.0000103
-1.71%
$ 10,320 $ 52,608
Dec 8, 8 PM $ 0.0000105
+1.06%
$ 10,499 $ 53,285
Dec 8, 7 PM $ 0.0000103
+1.18%
$ 10,310 $ 53,703
Dec 8, 6 PM $ 0.0000103
-0.87%
$ 10,280 $ 52,347
Dec 8, 5 PM $ 0.0000103
+0.69%
$ 10,330 $ 52,891
Dec 8, 4 PM $ 0.0000105
+0.10%
$ 10,450 $ 51,039