Pozi Historical Data

POZI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0000104
+0.10%
$ 10,440 $ 51,871
Dec 8, 2 PM $ 0.0000105
+1.74%
$ 10,499 $ 51,720
Dec 8, 1 PM $ 0.0000104
-0.67%
$ 10,350 $ 51,862
Dec 8, 12 PM $ 0.0000105
+2.64%
$ 10,479 $ 51,418
Dec 8, 11 AM $ 0.0000102
-0.68%
$ 10,200 $ 50,820
Dec 8, 10 AM $ 0.0000105
+2.24%
$ 10,489 $ 52,665
Dec 8, 9 AM $ 0.0000103
+0.49%
$ 10,290 $ 52,200
Dec 8, 8 AM $ 0.0000102
-2.20%
$ 10,200 $ 53,545
Dec 8, 7 AM $ 0.0000104
+1.46%
$ 10,430 $ 54,793
Dec 8, 6 AM $ 0.0000104
+0.19%
$ 10,400 $ 53,583
Dec 8, 5 AM $ 0.0000103
-0.19%
$ 10,330 $ 53,905
Dec 8, 4 AM $ 0.0000103
+1.18%
$ 10,310 $ 53,470
Dec 8, 3 AM $ 0.0000103
-0.87%
$ 10,300 $ 53,429
Dec 8, 2 AM $ 0.0000103
+0.88%
$ 10,330 $ 53,864
Dec 8, 1 AM $ 0.0000102
-1.92%
$ 10,190 $ 54,178
Dec 8, 12 AM $ 0.0000104
+2.55%
$ 10,479 $ 54,183
Dec 7, 11 PM $ 0.0000102
-2.86%
$ 10,190 $ 54,230
Dec 7, 10 PM $ 0.0000103
-0.87%
$ 10,300 $ 56,563
Dec 7, 9 PM $ 0.0000104
+1.57%
$ 10,360 $ 55,867
Dec 7, 8 PM $ 0.0000104
+1.27%
$ 10,370 $ 54,795
Dec 7, 7 PM $ 0.0000102
+0.00%
$ 10,180 $ 54,670
Dec 7, 6 PM $ 0.0000103
+0.58%
$ 10,330 $ 54,991
Dec 7, 5 PM $ 0.0000103
+0.39%
$ 10,300 $ 55,660
Dec 7, 4 PM $ 0.0000105
-0.19%
$ 10,459 $ 56,322
Dec 7, 3 PM $ 0.0000103
-2.38%
$ 10,250 $ 57,700
Dec 7, 2 PM $ 0.0000104
+1.95%
$ 10,440 $ 58,334
Dec 7, 1 PM $ 0.0000103
-1.53%
$ 10,310 $ 55,843
Dec 7, 12 PM $ 0.0000103
-1.05%
$ 10,320 $ 56,907
Dec 7, 11 AM $ 0.0000104
+0.00%
$ 10,420 $ 55,531
Dec 7, 10 AM $ 0.0000102
-2.66%
$ 10,220 $ 54,193
Dec 7, 9 AM $ 0.0000105
+0.19%
$ 10,499 $ 53,759
Dec 7, 8 AM $ 0.0000102
-1.35%
$ 10,220 $ 52,439
Dec 7, 7 AM $ 0.0000104
-0.10%
$ 10,350 $ 52,207
Dec 7, 6 AM $ 0.0000103
+1.08%
$ 10,320 $ 52,969
Dec 7, 5 AM $ 0.0000103
-2.38%
$ 10,250 $ 50,941
Dec 7, 4 AM $ 0.0000103
-1.05%
$ 10,330 $ 53,000
Dec 7, 3 AM $ 0.0000103
-1.81%
$ 10,280 $ 51,753
Dec 7, 2 AM $ 0.0000104
+0.58%
$ 10,360 $ 51,545
Dec 7, 1 AM $ 0.0000105
+1.85%
$ 10,469 $ 50,975
Dec 7, 12 AM $ 0.0000103
+0.78%
$ 10,300 $ 51,145
Dec 6, 11 PM $ 0.0000104
+0.48%
$ 10,400 $ 51,498
Dec 6, 10 PM $ 0.0000103
-1.72%
$ 10,250 $ 51,151
Dec 6, 9 PM $ 0.0000103
-0.10%
$ 10,240 $ 51,659
Dec 6, 8 PM $ 0.0000103
+0.10%
$ 10,260 $ 50,696
Dec 6, 7 PM $ 0.0000104
+0.87%
$ 10,380 $ 50,180
Dec 6, 6 PM $ 0.0000103
+0.00%
$ 10,250 $ 49,932
Dec 6, 5 PM $ 0.0000103
+1.08%
$ 10,330 $ 49,046
Dec 6, 4 PM $ 0.0000103
-0.19%
$ 10,240 $ 48,275
Dec 6, 3 PM $ 0.0000103
-2.00%
$ 10,280 $ 49,299
Dec 6, 2 PM $ 0.0000102
-1.93%
$ 10,250 $ 50,092