Pozi Historical Data

POZI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000104
+0.58%
$ 10,430 $ 50,422
Dec 6, 12 PM $ 0.0000103
-2.19%
$ 10,270 $ 50,836
Dec 6, 11 AM $ 0.0000105
+0.29%
$ 10,479 $ 52,358
Dec 6, 10 AM $ 0.0000103
-1.15%
$ 10,280 $ 53,022
Dec 6, 9 AM $ 0.0000104
+0.68%
$ 10,370 $ 53,041
Dec 6, 8 AM $ 0.0000103
+0.39%
$ 10,300 $ 54,227
Dec 6, 7 AM $ 0.0000102
-2.76%
$ 10,200 $ 52,799
Dec 6, 6 AM $ 0.0000104
+0.77%
$ 10,340 $ 53,434
Dec 6, 5 AM $ 0.0000103
-1.62%
$ 10,330 $ 51,978
Dec 6, 4 AM $ 0.0000103
+1.17%
$ 10,340 $ 52,264
Dec 6, 3 AM $ 0.0000102
+0.10%
$ 10,180 $ 50,906
Dec 6, 2 AM $ 0.0000102
-2.39%
$ 10,210 $ 51,482
Dec 6, 1 AM $ 0.0000104
+1.26%
$ 10,410 $ 52,860
Dec 6, 12 AM $ 0.0000103
-2.10%
$ 10,240 $ 51,257
Dec 5, 11 PM $ 0.0000105
+0.77%
$ 10,180 $ 52,184
Dec 5, 10 PM $ 0.0000104
+1.17%
$ 10,390 $ 52,777
Dec 5, 9 PM $ 0.0000103
-1.43%
$ 10,330 $ 52,464
Dec 5, 8 PM $ 0.0000105
-0.10%
$ 10,450 $ 54,226
Dec 5, 7 PM $ 0.0000103
+0.98%
$ 10,320 $ 54,386
Dec 5, 6 PM $ 0.0000105
+0.67%
$ 10,479 $ 54,194
Dec 5, 5 PM $ 0.0000103
+0.59%
$ 10,290 $ 55,393
Dec 5, 4 PM $ 0.0000105
+0.67%
$ 10,469 $ 54,352
Dec 5, 3 PM $ 0.0000105
+1.65%
$ 10,459 $ 54,115
Dec 5, 2 PM $ 0.0000105
+0.29%
$ 10,479 $ 53,924
Dec 5, 1 PM $ 0.0000102
-1.26%
$ 10,200 $ 54,568
Dec 5, 12 PM $ 0.0000104
+0.19%
$ 10,390 $ 54,003
Dec 5, 11 AM $ 0.0000104
-0.48%
$ 10,400 $ 55,273
Dec 5, 10 AM $ 0.0000105
+2.65%
$ 10,450 $ 55,741
Dec 5, 9 AM $ 0.0000104
+1.46%
$ 10,400 $ 54,915
Dec 5, 8 AM $ 0.0000103
+0.49%
$ 10,300 $ 55,083
Dec 5, 7 AM $ 0.0000102
-0.49%
$ 10,230 $ 55,183
Dec 5, 6 AM $ 0.0000105
+2.84%
$ 10,499 $ 55,743
Dec 5, 5 AM $ 0.0000104
-1.05%
$ 10,390 $ 56,202
Dec 5, 4 AM $ 0.0000102
-1.17%
$ 10,170 $ 58,349
Dec 5, 3 AM $ 0.0000105
+1.35%
$ 10,479 $ 57,679
Dec 5, 2 AM $ 0.0000103
+0.39%
$ 10,250 $ 57,841
Dec 5, 1 AM $ 0.0000105
+2.34%
$ 10,479 $ 57,984
Dec 5, 12 AM $ 0.0000104
+0.00%
$ 10,420 $ 56,650
Dec 4, 11 PM $ 0.0000104
-0.57%
$ 10,190 $ 57,531
Dec 4, 10 PM $ 0.0000105
+3.04%
$ 10,499 $ 56,955
Dec 4, 9 PM $ 0.0000105
+0.48%
$ 10,450 $ 55,645
Dec 4, 8 PM $ 0.0000102
-1.83%
$ 10,210 $ 55,804
Dec 4, 7 PM $ 0.0000102
-0.29%
$ 10,210 $ 55,445
Dec 4, 6 PM $ 0.0000102
-2.48%
$ 10,210 $ 54,431
Dec 4, 5 PM $ 0.0000103
+0.39%
$ 10,340 $ 54,792
Dec 4, 4 PM $ 0.0000104
-0.57%
$ 10,400 $ 55,568
Dec 4, 3 PM $ 0.0000105
+1.35%
$ 10,499 $ 56,172
Dec 4, 2 PM $ 0.0000103
-0.10%
$ 10,260 $ 54,875
Dec 4, 1 PM $ 0.0000103
-1.54%
$ 10,250 $ 54,953
Dec 4, 12 PM $ 0.0000103
+1.08%
$ 10,330 $ 55,625