Pozi Historical Data

POZI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000104
+0.19%
$ 10,400 $ 54,041
Dec 4, 10 AM $ 0.0000104
+1.56%
$ 10,420 $ 54,325
Dec 4, 9 AM $ 0.0000103
+0.58%
$ 10,330 $ 52,862
Dec 4, 8 AM $ 0.0000103
-1.53%
$ 10,270 $ 52,428
Dec 4, 7 AM $ 0.0000103
+0.49%
$ 10,260 $ 52,203
Dec 4, 6 AM $ 0.0000102
-1.25%
$ 10,230 $ 50,174
Dec 4, 5 AM $ 0.0000104
-0.38%
$ 10,400 $ 51,228
Dec 4, 4 AM $ 0.0000103
-1.24%
$ 10,340 $ 51,071
Dec 4, 3 AM $ 0.0000104
+0.58%
$ 10,390 $ 51,011
Dec 4, 2 AM $ 0.0000102
-1.82%
$ 10,220 $ 49,710
Dec 4, 1 AM $ 0.0000102
-2.29%
$ 10,220 $ 49,539
Dec 4, 12 AM $ 0.0000103
+0.29%
$ 10,260 $ 49,612
Dec 3, 11 PM $ 0.0000102
-2.21%
$ 10,190 $ 48,945
Dec 3, 10 PM $ 0.0000105
+0.10%
$ 10,450 $ 50,246
Dec 3, 9 PM $ 0.0000103
-1.25%
$ 10,300 $ 49,901
Dec 3, 8 PM $ 0.0000103
-0.48%
$ 10,330 $ 49,486
Dec 3, 7 PM $ 0.0000103
-1.44%
$ 10,250 $ 50,625
Dec 3, 6 PM $ 0.0000103
-1.25%
$ 10,300 $ 51,254
Dec 3, 5 PM $ 0.0000103
+0.39%
$ 10,300 $ 50,630
Dec 3, 4 PM $ 0.0000104
+0.00%
$ 10,440 $ 49,079
Dec 3, 3 PM $ 0.0000103
+1.17%
$ 10,330 $ 50,291
Dec 3, 2 PM $ 0.0000105
+2.94%
$ 10,460 $ 49,916
Dec 3, 1 PM $ 0.0000103
-1.06%
$ 10,420 $ 48,100
Dec 3, 12 PM $ 0.0000104
+1.57%
$ 10,370 $ 48,796
Dec 3, 11 AM $ 0.0000105
+2.05%
$ 10,460 $ 48,583
Dec 3, 10 AM $ 0.0000102
-2.20%
$ 10,220 $ 48,738
Dec 3, 9 AM $ 0.0000102
-3.05%
$ 10,160 $ 49,255
Dec 3, 8 AM $ 0.0000102
-2.39%
$ 10,180 $ 49,895
Dec 3, 7 AM $ 0.000011
+0.46%
$ 10,939 $ 53,435
Dec 3, 6 AM $ 0.0000111
+1.56%
$ 11,069 $ 53,345
Dec 3, 5 AM $ 0.000011
+0.46%
$ 10,889 $ 52,230
Dec 3, 4 AM $ 0.0000108
-1.09%
$ 10,839 $ 52,365
Dec 3, 3 AM $ 0.000011
+0.00%
$ 10,959 $ 52,846
Dec 3, 2 AM $ 0.000011
-0.09%
$ 10,939 $ 51,951
Dec 3, 1 AM $ 0.0000108
-2.35%
$ 10,779 $ 52,290
Dec 3, 12 AM $ 0.0000108
-1.54%
$ 10,839 $ 52,743
Dec 2, 11 PM $ 0.0000109
-0.46%
$ 10,869 $ 53,583
Dec 2, 10 PM $ 0.0000109
+0.18%
$ 10,849 $ 52,601
Dec 2, 9 PM $ 0.0000111
+1.65%
$ 11,029 $ 51,943
Dec 2, 8 PM $ 0.0000108
-1.64%
$ 10,799 $ 52,438
Dec 2, 7 PM $ 0.000011
+2.13%
$ 11,029 $ 52,693
Dec 2, 6 PM $ 0.000011
+1.95%
$ 10,989 $ 50,659
Dec 2, 5 PM $ 0.0000109
-0.91%
$ 10,899 $ 52,167
Dec 2, 4 PM $ 0.0000109
+0.28%
$ 10,889 $ 53,045
Dec 2, 3 PM $ 0.0000109
-0.64%
$ 10,879 $ 52,716
Dec 2, 2 PM $ 0.000011
+1.29%
$ 11,019 $ 53,702
Dec 2, 1 PM $ 0.0000108
-0.55%
$ 10,819 $ 54,432
Dec 2, 12 PM $ 0.000011
+2.22%
$ 11,029 $ 54,845
Dec 2, 11 AM $ 0.0000111
+0.45%
$ 11,059 $ 55,388
Dec 2, 10 AM $ 0.000011
-0.54%
$ 10,999 $ 55,198