Pozi Historical Data

POZI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0000109
-0.18%
$ 10,889 $ 57,362
Dec 2, 8 AM $ 0.0000109
-0.46%
$ 10,909 $ 56,182
Dec 2, 7 AM $ 0.0000108
-0.55%
$ 10,789 $ 56,264
Dec 2, 6 AM $ 0.000011
+2.33%
$ 10,989 $ 56,234
Dec 2, 5 AM $ 0.0000108
+0.37%
$ 10,809 $ 56,848
Dec 2, 4 AM $ 0.0000109
+0.18%
$ 10,909 $ 57,648
Dec 2, 3 AM $ 0.0000109
-1.99%
$ 10,849 $ 57,846
Dec 2, 2 AM $ 0.000011
+1.01%
$ 10,979 $ 58,799
Dec 2, 1 AM $ 0.0000108
-0.73%
$ 10,839 $ 57,254
Dec 2, 12 AM $ 0.0000108
-1.45%
$ 10,829 $ 58,198
Dec 1, 11 PM $ 0.000011
+0.82%
$ 11,036 $ 57,727
Dec 1, 10 PM $ 0.0000111
+0.09%
$ 11,066 $ 58,285
Dec 1, 9 PM $ 0.0000109
-0.18%
$ 10,916 $ 59,486
Dec 1, 8 PM $ 0.0000108
-2.53%
$ 10,796 $ 57,829
Dec 1, 7 PM $ 0.000011
+1.76%
$ 10,986 $ 57,782
Dec 1, 6 PM $ 0.0000108
-1.73%
$ 10,796 $ 55,681
Dec 1, 5 PM $ 0.000011
-0.18%
$ 10,996 $ 55,849
Dec 1, 4 PM $ 0.0000109
+0.09%
$ 10,896 $ 56,099
Dec 1, 3 PM $ 0.000011
+1.48%
$ 10,946 $ 54,018
Dec 1, 2 PM $ 0.0000108
-2.54%
$ 10,756 $ 54,836
Dec 1, 1 PM $ 0.0000108
-0.65%
$ 10,776 $ 55,654
Dec 1, 12 PM $ 0.0000111
+1.37%
$ 11,066 $ 54,616
Dec 1, 11 AM $ 0.0000111
+1.00%
$ 11,066 $ 55,059
Dec 1, 10 AM $ 0.0000111
+0.91%
$ 11,076 $ 55,136
Dec 1, 9 AM $ 0.000011
-0.90%
$ 10,946 $ 53,951
Dec 1, 8 AM $ 0.0000109
+0.83%
$ 10,916 $ 54,234
Dec 1, 7 AM $ 0.000011
+0.92%
$ 11,016 $ 52,957
Dec 1, 6 AM $ 0.000011
-0.81%
$ 10,996 $ 52,655
Dec 1, 5 AM $ 0.0000108
-2.53%
$ 10,776 $ 52,595
Dec 1, 4 AM $ 0.000011
+0.00%
$ 10,856 $ 52,309
Dec 1, 3 AM $ 0.0000109
-1.08%
$ 10,936 $ 52,985
Dec 1, 2 AM $ 0.000011
-0.63%
$ 11,016 $ 52,518
Dec 1, 1 AM $ 0.000011
+1.94%
$ 11,046 $ 53,809
Dec 1, 12 AM $ 0.0000108
-0.83%
$ 10,796 $ 53,719
Nov 30, 11 PM $ 0.0000111
+2.78%
$ 11,076 $ 54,797
Nov 30, 10 PM $ 0.0000111
+1.84%
$ 11,086 $ 53,250
Nov 30, 9 PM $ 0.000011
+0.09%
$ 11,026 $ 53,373
Nov 30, 8 PM $ 0.0000108
+0.00%
$ 10,896 $ 53,798
Nov 30, 7 PM $ 0.000011
+2.22%
$ 11,026 $ 54,379
Nov 30, 6 PM $ 0.0000108
-1.82%
$ 10,786 $ 54,574
Nov 30, 5 PM $ 0.0000109
-1.09%
$ 10,856 $ 54,888
Nov 30, 4 PM $ 0.0000111
+2.12%
$ 11,076 $ 54,082
Nov 30, 3 PM $ 0.000011
+0.37%
$ 10,946 $ 53,782
Nov 30, 2 PM $ 0.0000109
-1.36%
$ 10,886 $ 52,944
Nov 30, 1 PM $ 0.000011
+1.66%
$ 11,026 $ 53,347
Nov 30, 12 PM $ 0.0000111
+2.88%
$ 11,056 $ 51,677
Nov 30, 11 AM $ 0.000011
-0.64%
$ 10,946 $ 50,561
Nov 30, 10 AM $ 0.0000111
+2.12%
$ 11,066 $ 52,713
Nov 30, 9 AM $ 0.0000108
-1.19%
$ 10,796 $ 50,986
Nov 30, 8 AM $ 0.0000108
-0.83%
$ 10,796 $ 51,638