Pozi Historical Data

POZI Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000011
+0.00%
$ 11,026 $ 51,630
Nov 30, 6 AM $ 0.0000108
-1.90%
$ 10,836 $ 52,480
Nov 30, 5 AM $ 0.000011
+1.76%
$ 10,966 $ 52,615
Nov 30, 4 AM $ 0.000011
+2.04%
$ 11,026 $ 51,451
Nov 30, 3 AM $ 0.000011
-0.81%
$ 10,976 $ 50,765
Nov 30, 2 AM $ 0.000011
+0.92%
$ 10,996 $ 53,047
Nov 30, 1 AM $ 0.0000109
-1.27%
$ 10,876 $ 52,342
Nov 30, 12 AM $ 0.0000111
+1.19%
$ 11,066 $ 50,885
Nov 29, 11 PM $ 0.0000108
-0.82%
$ 10,816 $ 49,914
Nov 29, 10 PM $ 0.0000108
-2.26%
$ 10,806 $ 50,130
Nov 29, 9 PM $ 0.0000108
-1.19%
$ 10,826 $ 51,255
Nov 29, 8 PM $ 0.000011
+2.23%
$ 11,006 $ 50,744
Nov 29, 7 PM $ 0.0000108
+0.65%
$ 10,836 $ 48,827
Nov 29, 6 PM $ 0.000011
+0.55%
$ 10,946 $ 49,622
Nov 29, 5 PM $ 0.0000111
-0.27%
$ 11,056 $ 50,905
Nov 29, 4 PM $ 0.0000109
-1.71%
$ 10,886 $ 53,115
Nov 29, 3 PM $ 0.0000108
-2.09%
$ 10,776 $ 52,827
Nov 29, 2 PM $ 0.0000109
-1.27%
$ 10,856 $ 51,726
Nov 29, 1 PM $ 0.000011
+0.00%
$ 11,006 $ 51,692
Nov 29, 12 PM $ 0.0000108
-2.09%
$ 10,756 $ 52,597
Nov 29, 11 AM $ 0.0000109
-0.09%
$ 10,886 $ 53,467
Nov 29, 10 AM $ 0.000011
+0.46%
$ 11,056 $ 52,710
Nov 29, 9 AM $ 0.0000108
-1.45%
$ 10,846 $ 52,695
Nov 29, 8 AM $ 0.0000109
-1.54%
$ 10,866 $ 55,274
Nov 29, 7 AM $ 0.000011
+0.27%
$ 11,046 $ 56,023
Nov 29, 6 AM $ 0.0000108
-2.00%
$ 10,756 $ 55,535
Nov 29, 5 AM $ 0.0000108
-0.37%
$ 10,826 $ 53,873
Nov 29, 4 AM $ 0.0000109
+1.30%
$ 10,906 $ 53,230
Nov 29, 3 AM $ 0.000011
+0.18%
$ 10,966 $ 53,210
Nov 29, 2 AM $ 0.0000109
+0.00%
$ 10,876 $ 54,241
Nov 29, 1 AM $ 0.000011
-0.27%
$ 10,996 $ 53,997
Nov 29, 12 AM $ 0.0000108
-0.28%
$ 10,806 $ 54,835
Nov 28, 11 PM $ 0.000011
-0.45%
$ 10,946 $ 54,035
Nov 28, 10 PM $ 0.0000109
+0.28%
$ 10,886 $ 53,764
Nov 28, 9 PM $ 0.0000108
-0.55%
$ 10,846 $ 52,903
Nov 28, 8 PM $ 0.0000109
-0.18%
$ 10,906 $ 53,167
Nov 28, 7 PM $ 0.0000108
-0.18%
$ 10,826 $ 53,816
Nov 28, 6 PM $ 0.0000108
-1.10%
$ 10,916 $ 52,706
Nov 28, 5 PM $ 0.0000109
-1.27%
$ 10,876 $ 53,954
Nov 28, 4 PM $ 0.0000108
-0.92%
$ 10,806 $ 53,768
Nov 28, 3 PM $ 0.000011
+0.18%
$ 11,016 $ 53,222
Nov 28, 2 PM $ 0.0000108
-0.37%
$ 10,806 $ 54,353
Nov 28, 1 PM $ 0.0000108
-2.35%
$ 10,806 $ 54,454
Nov 28, 12 PM $ 0.0000108
-1.91%
$ 10,776 $ 54,914
Nov 28, 11 AM $ 0.0000109
-0.82%
$ 10,856 $ 55,419
Nov 28, 10 AM $ 0.0000108
-2.63%
$ 10,746 $ 54,837
Nov 28, 9 AM $ 0.000011
+1.76%
$ 10,766 $ 55,986
Nov 28, 8 AM $ 0.0000111
+2.22%
$ 11,066 $ 53,259
Nov 28, 7 AM $ 0.0000108
+0.09%
$ 10,826 $ 52,326
Nov 28, 6 AM $ 0.000011
-0.99%
$ 10,976 $ 53,653