Pozi Historical Data

POZI Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0000108
-0.92%
$ 10,756 $ 55,141
Nov 28, 4 AM $ 0.0000108
-1.99%
$ 10,836 $ 54,118
Nov 28, 3 AM $ 0.0000109
+0.74%
$ 10,936 $ 53,728
Nov 28, 2 AM $ 0.0000109
-0.18%
$ 10,866 $ 52,938
Nov 28, 1 AM $ 0.000011
+0.09%
$ 10,996 $ 51,825
Nov 28, 12 AM $ 0.000011
-0.63%
$ 10,996 $ 52,360
Nov 27, 11 PM $ 0.0000108
-1.18%
$ 10,846 $ 52,303
Nov 27, 10 PM $ 0.0000111
+1.09%
$ 11,076 $ 51,995
Nov 27, 9 PM $ 0.0000109
-0.09%
$ 10,856 $ 52,066
Nov 27, 8 PM $ 0.0000109
-1.26%
$ 10,936 $ 51,949
Nov 27, 7 PM $ 0.000011
+1.19%
$ 11,026 $ 52,319
Nov 27, 6 PM $ 0.0000111
+1.84%
$ 11,056 $ 52,830
Nov 27, 5 PM $ 0.0000108
-2.17%
$ 10,826 $ 50,940
Nov 27, 4 PM $ 0.0000108
-1.19%
$ 10,786 $ 53,926
Nov 27, 3 PM $ 0.0000108
-1.19%
$ 10,786 $ 53,700
Nov 27, 2 PM $ 0.000011
+1.85%
$ 10,996 $ 53,719
Nov 27, 1 PM $ 0.0000109
+1.02%
$ 10,916 $ 51,857
Nov 27, 12 PM $ 0.0000108
-0.92%
$ 10,746 $ 52,439
Nov 27, 11 AM $ 0.0000109
+0.74%
$ 10,876 $ 51,791
Nov 27, 10 AM $ 0.0000108
-1.55%
$ 10,796 $ 53,036
Nov 27, 9 AM $ 0.0000108
-0.18%
$ 10,826 $ 54,373
Nov 27, 8 AM $ 0.0000109
+0.83%
$ 10,896 $ 53,820
Nov 27, 7 AM $ 0.0000111
+1.47%
$ 11,066 $ 53,983
Nov 27, 6 AM $ 0.0000109
+1.02%
$ 10,856 $ 54,371
Nov 27, 5 AM $ 0.0000108
-1.91%
$ 10,796 $ 54,105
Nov 27, 4 AM $ 0.000011
+0.00%
$ 11,006 $ 56,671
Nov 27, 3 AM $ 0.0000108
-2.45%
$ 10,746 $ 57,539
Nov 27, 2 AM $ 0.000011
+1.38%
$ 11,046 $ 57,970
Nov 27, 1 AM $ 0.0000108
-1.19%
$ 10,806 $ 58,599
Nov 27, 12 AM $ 0.0000108
+0.65%
$ 10,826 $ 57,985
Nov 26, 11 PM $ 0.0000109
-0.46%
$ 10,866 $ 56,610
Nov 26, 10 PM $ 0.0000109
-1.18%
$ 10,876 $ 58,638
Nov 26, 9 PM $ 0.0000108
-1.82%
$ 10,766 $ 58,894
Nov 26, 8 PM $ 0.0000111
+1.47%
$ 11,076 $ 59,475
Nov 26, 7 PM $ 0.0000108
-1.19%
$ 10,766 $ 58,765
Nov 26, 6 PM $ 0.0000109
-1.71%
$ 10,896 $ 58,362
Nov 26, 5 PM $ 0.000011
-0.54%
$ 10,946 $ 59,131
Nov 26, 4 PM $ 0.0000108
-0.18%
$ 10,816 $ 56,884
Nov 26, 3 PM $ 0.000011
+0.73%
$ 11,016 $ 57,086
Nov 26, 2 PM $ 0.000011
+1.84%
$ 11,046 $ 57,657
Nov 26, 1 PM $ 0.0000108
-1.82%
$ 10,756 $ 57,475
Nov 26, 12 PM $ 0.0000109
-1.71%
$ 10,886 $ 60,718
Nov 26, 11 AM $ 0.0000108
-2.09%
$ 10,766 $ 59,626
Nov 26, 10 AM $ 0.0000108
-2.17%
$ 10,816 $ 57,416
Nov 26, 9 AM $ 0.000011
-0.54%
$ 10,946 $ 58,659
Nov 26, 8 AM $ 0.0000108
-0.55%
$ 10,796 $ 58,325
Nov 26, 7 AM $ 0.000011
-0.36%
$ 11,036 $ 57,880
Nov 26, 6 AM $ 0.0000111
+0.09%
$ 11,086 $ 57,127
Nov 26, 5 AM $ 0.0000108
-1.46%
$ 10,776 $ 57,494
Nov 26, 4 AM $ 0.000011
-0.18%
$ 10,996 $ 56,586