Pozi Historical Data

POZI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0000108
-1.99%
$ 10,846 $ 57,451
Nov 26, 2 AM $ 0.0000108
-1.46%
$ 10,826 $ 58,086
Nov 26, 1 AM $ 0.0000109
+0.56%
$ 10,866 $ 57,188
Nov 26, 12 AM $ 0.000011
+1.10%
$ 11,036 $ 56,470
Nov 25, 11 PM $ 0.000011
+1.38%
$ 11,006 $ 57,361
Nov 25, 10 PM $ 0.0000111
+2.97%
$ 11,086 $ 57,094
Nov 25, 9 PM $ 0.000011
-0.45%
$ 10,996 $ 56,072
Nov 25, 8 PM $ 0.000011
+1.38%
$ 11,026 $ 56,625
Nov 25, 7 PM $ 0.000011
+2.13%
$ 11,016 $ 55,421
Nov 25, 6 PM $ 0.0000109
+0.00%
$ 10,916 $ 54,978
Nov 25, 5 PM $ 0.0000109
+0.83%
$ 10,916 $ 56,550
Nov 25, 4 PM $ 0.000011
+1.77%
$ 10,946 $ 56,660
Nov 25, 3 PM $ 0.0000111
+1.56%
$ 11,086 $ 54,632
Nov 25, 2 PM $ 0.0000109
-0.55%
$ 10,876 $ 54,173
Nov 25, 1 PM $ 0.0000111
+2.22%
$ 11,056 $ 53,647
Nov 25, 12 PM $ 0.0000111
+2.31%
$ 11,056 $ 50,668
Nov 25, 11 AM $ 0.000011
-0.90%
$ 10,986 $ 50,112
Nov 25, 10 AM $ 0.0000111
+2.21%
$ 11,086 $ 50,093
Nov 25, 9 AM $ 0.000011
+0.73%
$ 10,816 $ 47,976
Nov 25, 8 AM $ 0.0000108
-1.36%
$ 10,836 $ 49,762
Nov 25, 7 AM $ 0.0000108
+0.00%
$ 10,766 $ 50,027
Nov 25, 6 AM $ 0.0000108
-0.64%
$ 10,836 $ 49,101
Nov 25, 5 AM $ 0.0000108
+0.09%
$ 10,766 $ 49,808
Nov 25, 4 AM $ 0.000011
+1.57%
$ 10,976 $ 49,072
Nov 25, 3 AM $ 0.0000108
-0.92%
$ 10,796 $ 48,845
Nov 25, 2 AM $ 0.0000109
+0.09%
$ 10,856 $ 49,834
Nov 25, 1 AM $ 0.000011
+1.84%
$ 11,036 $ 50,420
Nov 25, 12 AM $ 0.0000109
-1.89%
$ 10,876 $ 50,054
Nov 24, 11 PM $ 0.0000108
-2.53%
$ 10,796 $ 50,264
Nov 24, 10 PM $ 0.000011
+0.36%
$ 11,036 $ 50,050
Nov 24, 9 PM $ 0.0000109
+0.55%
$ 10,936 $ 49,120
Nov 24, 8 PM $ 0.000011
+2.05%
$ 10,966 $ 49,220
Nov 24, 7 PM $ 0.0000109
-0.27%
$ 10,876 $ 49,710
Nov 24, 6 PM $ 0.0000108
-1.46%
$ 10,826 $ 50,301
Nov 24, 5 PM $ 0.000011
-0.81%
$ 10,956 $ 50,843
Nov 24, 4 PM $ 0.000011
+2.60%
$ 11,026 $ 51,294
Nov 24, 3 PM $ 0.0000111
+2.79%
$ 11,056 $ 50,549
Nov 24, 2 PM $ 0.000011
+1.85%
$ 11,036 $ 51,206
Nov 24, 1 PM $ 0.0000108
-2.45%
$ 10,746 $ 51,421
Nov 24, 12 PM $ 0.0000111
+2.12%
$ 11,066 $ 52,620
Nov 24, 11 AM $ 0.000011
-0.18%
$ 10,956 $ 53,567
Nov 24, 10 AM $ 0.0000108
-1.19%
$ 10,786 $ 54,008
Nov 24, 9 AM $ 0.0000109
+0.65%
$ 10,866 $ 54,221
Nov 24, 8 AM $ 0.0000109
+1.67%
$ 10,926 $ 52,521
Nov 24, 7 AM $ 0.0000108
-0.83%
$ 10,776 $ 51,874
Nov 24, 6 AM $ 0.0000109
+0.46%
$ 10,856 $ 52,030
Nov 24, 5 AM $ 0.000011
+0.73%
$ 11,046 $ 51,217
Nov 24, 4 AM $ 0.0000108
-0.19%
$ 10,746 $ 51,380
Nov 24, 3 AM $ 0.0000109
+0.09%
$ 10,876 $ 51,493
Nov 24, 2 AM $ 0.0000108
-2.27%
$ 10,756 $ 52,151