Pozi Historical Data

POZI Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000011
+0.92%
$ 11,016 $ 51,231
Nov 24, 12 AM $ 0.000011
+1.29%
$ 11,026 $ 50,827
Nov 23, 11 PM $ 0.0000111
+1.46%
$ 11,086 $ 50,595
Nov 23, 10 PM $ 0.0000109
+0.64%
$ 10,926 $ 52,326
Nov 23, 9 PM $ 0.0000108
-2.61%
$ 10,796 $ 52,524
Nov 23, 8 PM $ 0.000011
+1.57%
$ 11,026 $ 53,114
Nov 23, 7 PM $ 0.000011
+2.22%
$ 11,026 $ 51,766
Nov 23, 6 PM $ 0.0000109
-1.09%
$ 10,866 $ 51,085
Nov 23, 5 PM $ 0.000011
+0.46%
$ 10,956 $ 51,305
Nov 23, 4 PM $ 0.000011
+0.92%
$ 10,946 $ 50,034
Nov 23, 3 PM $ 0.0000109
-1.18%
$ 10,866 $ 49,512
Nov 23, 2 PM $ 0.0000109
+0.00%
$ 10,906 $ 50,378
Nov 23, 1 PM $ 0.000011
-0.36%
$ 10,996 $ 49,912
Nov 23, 12 PM $ 0.000011
+0.46%
$ 11,016 $ 51,947
Nov 23, 11 AM $ 0.000011
-0.27%
$ 10,966 $ 51,514
Nov 23, 10 AM $ 0.0000108
-0.55%
$ 10,816 $ 53,220
Nov 23, 9 AM $ 0.000011
+1.47%
$ 11,026 $ 53,228
Nov 23, 8 AM $ 0.0000109
-0.18%
$ 10,916 $ 53,694
Nov 23, 7 AM $ 0.0000108
-1.55%
$ 10,826 $ 54,999
Nov 23, 6 AM $ 0.0000108
-1.19%
$ 10,756 $ 55,007
Nov 23, 5 AM $ 0.0000108
-1.10%
$ 10,796 $ 54,631
Nov 23, 4 AM $ 0.000011
+1.01%
$ 10,966 $ 54,349
Nov 23, 3 AM $ 0.0000109
+0.46%
$ 10,926 $ 53,449
Nov 23, 2 AM $ 0.0000108
-1.55%
$ 10,796 $ 53,090
Nov 23, 1 AM $ 0.000011
+1.38%
$ 10,986 $ 54,126
Nov 23, 12 AM $ 0.0000109
+0.55%
$ 10,906 $ 53,690
Nov 22, 11 PM $ 0.000011
+2.04%
$ 10,816 $ 53,375
Nov 22, 10 PM $ 0.0000109
-1.27%
$ 10,856 $ 51,889
Nov 22, 9 PM $ 0.000011
+1.86%
$ 10,956 $ 52,432
Nov 22, 8 PM $ 0.0000108
-0.19%
$ 10,786 $ 52,141
Nov 22, 7 PM $ 0.0000108
+0.00%
$ 10,806 $ 52,706
Nov 22, 6 PM $ 0.0000111
+1.19%
$ 11,086 $ 53,438
Nov 22, 5 PM $ 0.000011
+0.82%
$ 11,006 $ 54,402
Nov 22, 4 PM $ 0.0000111
+0.91%
$ 10,906 $ 54,488
Nov 22, 3 PM $ 0.0000109
-0.64%
$ 10,926 $ 54,534
Nov 22, 2 PM $ 0.000011
+1.38%
$ 10,996 $ 55,098
Nov 22, 1 PM $ 0.0000108
+0.37%
$ 10,846 $ 53,959
Nov 22, 12 PM $ 0.0000109
+0.46%
$ 10,916 $ 53,241
Nov 22, 11 AM $ 0.0000111
+2.88%
$ 11,066 $ 54,165
Nov 22, 10 AM $ 0.0000108
+0.00%
$ 10,776 $ 51,434
Nov 22, 9 AM $ 0.0000109
+0.00%
$ 10,866 $ 51,806
Nov 22, 8 AM $ 0.0000111
+0.91%
$ 11,076 $ 51,927
Nov 22, 7 AM $ 0.000011
+1.19%
$ 11,036 $ 52,037
Nov 22, 6 AM $ 0.0000108
-1.63%
$ 10,826 $ 52,657
Nov 22, 5 AM $ 0.0000109
+1.30%
$ 10,926 $ 53,023
Nov 22, 4 AM $ 0.000011
+0.83%
$ 10,976 $ 52,566
Nov 22, 3 AM $ 0.0000108
-0.28%
$ 10,786 $ 52,526
Nov 22, 2 AM $ 0.0000109
+0.65%
$ 10,916 $ 51,936
Nov 22, 1 AM $ 0.0000109
+0.93%
$ 10,876 $ 52,361
Nov 22, 12 AM $ 0.0000108
-1.99%
$ 10,806 $ 51,120