Pozi Historical Data

POZI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000108
-1.45%
$ 10,846 $ 52,314
Nov 21, 10 PM $ 0.000011
-0.36%
$ 11,066 $ 52,197
Nov 21, 9 PM $ 0.0000108
-2.08%
$ 10,846 $ 53,367
Nov 21, 8 PM $ 0.000011
+1.39%
$ 10,976 $ 53,150
Nov 21, 7 PM $ 0.0000109
+0.84%
$ 10,856 $ 52,468
Nov 21, 6 PM $ 0.0000109
+0.27%
$ 10,936 $ 52,744
Nov 21, 5 PM $ 0.0000108
-2.62%
$ 10,766 $ 53,314
Nov 21, 4 PM $ 0.000011
+0.55%
$ 10,976 $ 54,125
Nov 21, 3 PM $ 0.0000109
-0.73%
$ 10,876 $ 54,660
Nov 21, 2 PM $ 0.0000109
+0.83%
$ 11,046 $ 54,555
Nov 21, 1 PM $ 0.0000108
-1.56%
$ 10,746 $ 53,681
Nov 21, 12 PM $ 0.0000108
-2.16%
$ 10,846 $ 53,764
Nov 21, 11 AM $ 0.0000108
-1.55%
$ 10,786 $ 53,695
Nov 21, 10 AM $ 0.0000109
+0.00%
$ 10,886 $ 54,248
Nov 21, 9 AM $ 0.000011
+0.55%
$ 11,006 $ 54,373
Nov 21, 8 AM $ 0.000011
-0.36%
$ 10,966 $ 54,573
Nov 21, 7 AM $ 0.0000108
-0.18%
$ 10,796 $ 54,549
Nov 21, 6 AM $ 0.000011
+1.57%
$ 11,016 $ 53,537
Nov 21, 5 AM $ 0.0000109
+0.00%
$ 10,926 $ 54,296
Nov 21, 4 AM $ 0.0000108
-1.10%
$ 10,756 $ 54,322
Nov 21, 3 AM $ 0.0000108
+0.00%
$ 10,756 $ 55,149
Nov 21, 2 AM $ 0.0000109
+0.93%
$ 10,866 $ 54,811
Nov 21, 1 AM $ 0.0000108
-0.37%
$ 10,756 $ 55,380
Nov 21, 12 AM $ 0.0000109
+0.84%
$ 10,856 $ 55,499
Nov 20, 11 PM $ 0.0000109
+0.37%
$ 10,866 $ 55,383
Nov 20, 10 PM $ 0.0000108
-0.18%
$ 10,836 $ 55,403
Nov 20, 9 PM $ 0.0000108
+0.74%
$ 10,866 $ 54,952
Nov 20, 8 PM $ 0.0000108
+0.19%
$ 10,786 $ 53,053
Nov 20, 7 PM $ 0.0000108
+0.28%
$ 10,836 $ 52,702
Nov 20, 6 PM $ 0.0000108
-0.74%
$ 10,796 $ 52,689
Nov 20, 5 PM $ 0.0000108
-0.19%
$ 10,746 $ 52,385
Nov 20, 4 PM $ 0.0000109
-0.09%
$ 10,866 $ 51,805
Nov 20, 3 PM $ 0.0000108
-0.28%
$ 10,836 $ 51,527
Nov 20, 2 PM $ 0.0000108
+0.09%
$ 10,796 $ 51,807
Nov 20, 1 PM $ 0.0000109
+1.30%
$ 10,886 $ 51,484
Nov 20, 12 PM $ 0.0000108
+0.74%
$ 10,836 $ 51,900
Nov 20, 11 AM $ 0.0000108
+0.93%
$ 10,846 $ 52,455
Nov 20, 10 AM $ 0.0000108
-0.28%
$ 10,746 $ 50,863
Nov 20, 9 AM $ 0.0000108
-0.28%
$ 10,816 $ 50,230
Nov 20, 8 AM $ 0.0000108
-0.09%
$ 10,766 $ 49,970
Nov 20, 7 AM $ 0.0000108
-0.37%
$ 10,766 $ 50,101
Nov 20, 6 AM $ 0.0000109
+0.09%
$ 10,866 $ 49,833
Nov 20, 5 AM $ 0.0000108
+0.28%
$ 10,816 $ 50,118
Nov 20, 4 AM $ 0.0000108
-0.09%
$ 10,786 $ 49,081
Nov 20, 3 AM $ 0.0000108
-1.01%
$ 10,766 $ 47,955
Nov 20, 2 AM $ 0.0000108
+0.74%
$ 10,826 $ 47,238
Nov 20, 1 AM $ 0.0000109
+0.55%
$ 10,876 $ 45,909
Nov 20, 12 AM $ 0.0000108
-1.10%
$ 10,756 $ 47,235
Nov 19, 11 PM $ 0.0000108
+0.37%
$ 10,746 $ 48,084
Nov 19, 10 PM $ 0.0000108
-0.18%
$ 10,816 $ 48,779