Pozi Historical Data

POZI Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.0000109
+1.02%
$ 10,876 $ 48,603
Nov 19, 8 PM $ 0.0000108
+0.56%
$ 10,826 $ 48,863
Nov 19, 7 PM $ 0.0000108
-0.37%
$ 10,806 $ 48,772
Nov 19, 6 PM $ 0.0000109
+0.74%
$ 10,866 $ 48,147
Nov 19, 5 PM $ 0.0000108
-0.09%
$ 10,816 $ 48,305
Nov 19, 4 PM $ 0.0000109
+1.02%
$ 10,866 $ 48,692
Nov 19, 3 PM $ 0.0000108
-0.74%
$ 10,786 $ 49,230
Nov 19, 2 PM $ 0.0000117
-0.34%
$ 11,626 $ 49,515
Nov 19, 1 PM $ 0.0000117
-0.51%
$ 11,696 $ 53,420
Nov 19, 12 PM $ 0.0000118
+1.20%
$ 11,776 $ 53,003
Nov 19, 11 AM $ 0.0000117
-0.17%
$ 11,666 $ 51,838
Nov 19, 10 AM $ 0.0000117
+0.26%
$ 11,716 $ 51,832
Nov 19, 9 AM $ 0.0000117
+0.77%
$ 11,746 $ 51,938
Nov 19, 8 AM $ 0.0000117
+0.43%
$ 11,696 $ 51,534
Nov 19, 7 AM $ 0.0000118
+0.09%
$ 11,766 $ 50,779
Nov 19, 6 AM $ 0.0000117
+0.00%
$ 11,726 $ 51,475
Nov 19, 5 AM $ 0.0000117
+0.34%
$ 11,676 $ 51,014
Nov 19, 4 AM $ 0.0000117
+0.00%
$ 11,686 $ 51,843
Nov 19, 3 AM $ 0.0000118
+0.77%
$ 11,776 $ 51,869
Nov 19, 2 AM $ 0.0000117
-0.34%
$ 11,706 $ 53,350
Nov 19, 1 AM $ 0.0000116
-0.09%
$ 11,636 $ 53,411
Nov 19, 12 AM $ 0.0000117
-0.09%
$ 11,686 $ 52,103
Nov 18, 11 PM $ 0.0000117
-0.68%
$ 11,676 $ 52,624
Nov 18, 10 PM $ 0.0000117
-0.09%
$ 11,656 $ 53,020
Nov 18, 9 PM $ 0.0000117
-0.26%
$ 11,716 $ 52,031
Nov 18, 8 PM $ 0.0000117
-0.09%
$ 11,666 $ 52,173
Nov 18, 7 PM $ 0.0000116
-0.17%
$ 11,636 $ 51,930
Nov 18, 6 PM $ 0.0000117
+0.60%
$ 11,696 $ 52,706
Nov 18, 5 PM $ 0.0000117
-0.09%
$ 11,676 $ 52,138
Nov 18, 4 PM $ 0.0000117
-0.51%
$ 11,676 $ 51,681
Nov 18, 3 PM $ 0.0000118
+0.60%
$ 11,756 $ 52,701
Nov 18, 2 PM $ 0.0000117
+0.77%
$ 11,736 $ 51,249
Nov 18, 1 PM $ 0.0000117
+0.77%
$ 11,736 $ 50,258
Nov 18, 12 PM $ 0.0000118
+0.26%
$ 11,776 $ 50,544
Nov 18, 11 AM $ 0.0000117
-0.34%
$ 11,726 $ 51,777
Nov 18, 10 AM $ 0.0000117
-0.34%
$ 11,666 $ 51,400
Nov 18, 9 AM $ 0.0000117
+0.34%
$ 11,666 $ 50,501
Nov 18, 8 AM $ 0.0000117
-0.26%
$ 11,676 $ 50,469
Nov 18, 7 AM $ 0.0000117
+0.60%
$ 11,706 $ 51,541
Nov 18, 6 AM $ 0.0000118
+0.68%
$ 11,756 $ 51,520
Nov 18, 5 AM $ 0.0000117
-0.51%
$ 11,666 $ 51,660
Nov 18, 4 AM $ 0.0000117
+0.52%
$ 11,686 $ 51,233
Nov 18, 3 AM $ 0.0000117
+0.17%
$ 11,726 $ 51,169
Nov 18, 2 AM $ 0.0000116
-0.94%
$ 11,636 $ 52,151
Nov 18, 1 AM $ 0.0000117
-0.68%
$ 11,666 $ 51,476
Nov 18, 12 AM $ 0.0000117
-0.09%
$ 11,746 $ 51,849
Nov 17, 11 PM $ 0.0000116
-1.19%
$ 11,636 $ 52,222
Nov 17, 10 PM $ 0.0000116
-0.51%
$ 11,626 $ 51,989
Nov 17, 9 PM $ 0.0000117
+0.09%
$ 11,676 $ 52,158
Nov 17, 8 PM $ 0.0000116
-0.94%
$ 11,626 $ 51,624