Pozi Historical Data

POZI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000117
+0.43%
$ 11,726 $ 52,590
Nov 17, 6 PM $ 0.0000117
+0.51%
$ 11,716 $ 51,093
Nov 17, 5 PM $ 0.0000116
-0.34%
$ 11,636 $ 50,988
Nov 17, 4 PM $ 0.0000118
+0.08%
$ 11,776 $ 50,841
Nov 17, 3 PM $ 0.0000117
-0.26%
$ 11,646 $ 50,767
Nov 17, 2 PM $ 0.0000117
+0.34%
$ 11,686 $ 50,253
Nov 17, 1 PM $ 0.0000116
-1.02%
$ 11,626 $ 51,197
Nov 17, 12 PM $ 0.0000117
+0.09%
$ 11,686 $ 51,847
Nov 17, 11 AM $ 0.0000118
+0.00%
$ 11,766 $ 52,289
Nov 17, 10 AM $ 0.0000118
+0.26%
$ 11,756 $ 52,652
Nov 17, 9 AM $ 0.0000117
+0.17%
$ 11,706 $ 54,063
Nov 17, 8 AM $ 0.0000117
-0.59%
$ 11,706 $ 54,348
Nov 17, 7 AM $ 0.0000117
-0.17%
$ 11,676 $ 54,651
Nov 17, 6 AM $ 0.0000117
-0.26%
$ 11,686 $ 54,347
Nov 17, 5 AM $ 0.0000117
+0.00%
$ 11,726 $ 54,655
Nov 17, 4 AM $ 0.0000116
-0.26%
$ 11,636 $ 54,827
Nov 17, 3 AM $ 0.0000118
+0.86%
$ 11,776 $ 55,290
Nov 17, 2 AM $ 0.0000117
-0.51%
$ 11,656 $ 54,041
Nov 17, 1 AM $ 0.0000117
-0.17%
$ 11,686 $ 54,538
Nov 17, 12 AM $ 0.0000117
-0.17%
$ 11,726 $ 53,578
Nov 16, 11 PM $ 0.0000118
-0.08%
$ 11,766 $ 53,269
Nov 16, 10 PM $ 0.0000117
-0.85%
$ 11,676 $ 53,633
Nov 16, 9 PM $ 0.0000118
-0.08%
$ 11,766 $ 52,610
Nov 16, 8 PM $ 0.0000118
-0.08%
$ 11,766 $ 51,996
Nov 16, 7 PM $ 0.0000117
-0.85%
$ 11,656 $ 51,784
Nov 16, 6 PM $ 0.0000117
-0.34%
$ 11,666 $ 51,992
Nov 16, 5 PM $ 0.0000117
-0.60%
$ 11,666 $ 53,518
Nov 16, 4 PM $ 0.0000117
-0.09%
$ 11,726 $ 53,337
Nov 16, 3 PM $ 0.0000117
+0.60%
$ 11,746 $ 53,699
Nov 16, 2 PM $ 0.0000117
+0.09%
$ 11,746 $ 54,783
Nov 16, 1 PM $ 0.0000117
-0.09%
$ 11,746 $ 55,212
Nov 16, 12 PM $ 0.0000116
-0.43%
$ 11,626 $ 54,120
Nov 16, 11 AM $ 0.0000117
+0.26%
$ 11,706 $ 53,696
Nov 16, 10 AM $ 0.0000118
+1.12%
$ 11,776 $ 53,857
Nov 16, 9 AM $ 0.0000117
+0.17%
$ 11,726 $ 52,249
Nov 16, 8 AM $ 0.0000117
+0.52%
$ 11,696 $ 52,529
Nov 16, 7 AM $ 0.0000118
-0.08%
$ 11,766 $ 53,114
Nov 16, 6 AM $ 0.0000118
+0.00%
$ 11,776 $ 53,184
Nov 16, 5 AM $ 0.0000117
-0.85%
$ 11,646 $ 52,730
Nov 16, 4 AM $ 0.0000118
+0.34%
$ 11,766 $ 52,235
Nov 16, 3 AM $ 0.0000117
+0.52%
$ 11,736 $ 50,138
Nov 16, 2 AM $ 0.0000118
+0.43%
$ 11,765 $ 49,984
Nov 16, 1 AM $ 0.0000117
-0.43%
$ 11,695 $ 50,278
Nov 16, 12 AM $ 0.0000118
+0.51%
$ 11,775 $ 51,887
Nov 15, 11 PM $ 0.0000118
+0.17%
$ 11,755 $ 52,127
Nov 15, 10 PM $ 0.0000116
-0.68%
$ 11,626 $ 52,573
Nov 15, 9 PM $ 0.0000118
+0.94%
$ 11,766 $ 54,143
Nov 15, 8 PM $ 0.0000117
+0.69%
$ 11,736 $ 54,543
Nov 15, 7 PM $ 0.0000117
+0.00%
$ 11,666 $ 54,238
Nov 15, 6 PM $ 0.0000117
-0.34%
$ 11,716 $ 53,662