Pozi Historical Data

POZI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0000117
-0.34%
$ 11,696 $ 53,719
Nov 15, 4 PM $ 0.0000117
-0.25%
$ 11,746 $ 52,199
Nov 15, 3 PM $ 0.0000117
+0.00%
$ 11,696 $ 52,165
Nov 15, 2 PM $ 0.0000117
+0.60%
$ 11,746 $ 51,529
Nov 15, 1 PM $ 0.0000116
-0.85%
$ 11,626 $ 50,893
Nov 15, 12 PM $ 0.0000117
-0.94%
$ 11,646 $ 52,366
Nov 15, 11 AM $ 0.0000118
+0.34%
$ 11,756 $ 52,310
Nov 15, 10 AM $ 0.0000116
-0.26%
$ 11,626 $ 51,469
Nov 15, 9 AM $ 0.0000116
-1.10%
$ 11,636 $ 51,730
Nov 15, 8 AM $ 0.0000116
+0.00%
$ 11,636 $ 53,485
Nov 15, 4 AM $ 0.0000124
+0.00%
$ 12,406 $ 55,631
Nov 15, 3 AM $ 0.0000126
+0.00%
$ 12,636 $ 55,705
Nov 15, 2 AM $ 0.0000125
-0.56%
$ 12,496 $ 57,121
Nov 15, 1 AM $ 0.0000126
-0.87%
$ 12,576 $ 56,374
Nov 15, 12 AM $ 0.0000125
+0.72%
$ 12,516 $ 55,365
Nov 14, 11 PM $ 0.0000127
-0.16%
$ 12,716 $ 52,590
Nov 14, 10 PM $ 0.0000126
-0.08%
$ 12,566 $ 52,688
Nov 14, 9 PM $ 0.0000124
-1.81%
$ 12,446 $ 51,636
Nov 14, 8 PM $ 0.0000126
-0.79%
$ 12,576 $ 50,911
Nov 14, 7 PM $ 0.0000125
+0.73%
$ 12,486 $ 50,582
Nov 14, 6 PM $ 0.0000124
-0.56%
$ 12,396 $ 48,971
Nov 14, 5 PM $ 0.0000127
+0.63%
$ 12,726 $ 49,031
Nov 14, 4 PM $ 0.0000125
-0.95%
$ 12,506 $ 49,621
Nov 14, 3 PM $ 0.0000125
+0.56%
$ 12,526 $ 50,374
Nov 14, 2 PM $ 0.0000124
-0.40%
$ 12,446 $ 49,708
Nov 14, 1 PM $ 0.0000126
+1.04%
$ 12,606 $ 49,569
Nov 14, 12 PM $ 0.0000127
+0.95%
$ 12,706 $ 47,156
Nov 14, 11 AM $ 0.0000126
-1.49%
$ 12,546 $ 47,493
Nov 14, 10 AM $ 0.0000125
+0.08%
$ 12,526 $ 47,357
Nov 14, 9 AM $ 0.0000125
-1.80%
$ 12,526 $ 45,986
Nov 14, 8 AM $ 0.0000127
+0.64%
$ 12,666 $ 46,652
Nov 14, 7 AM $ 0.0000125
-2.27%
$ 12,466 $ 44,968
Nov 14, 6 AM $ 0.0000127
+1.60%
$ 12,716 $ 44,924
Nov 14, 5 AM $ 0.0000126
-1.49%
$ 12,566 $ 44,005
Nov 14, 4 AM $ 0.0000127
+2.58%
$ 12,726 $ 44,803
Nov 14, 1 AM $ 0.0000141
-2.50%
$ 14,055 $ 48,130
Nov 14, 12 AM $ 0.0000141
-1.46%
$ 14,125 $ 48,726
Nov 13, 11 PM $ 0.0000142
-1.60%
$ 14,165 $ 49,668
Nov 13, 10 PM $ 0.0000143
+1.50%
$ 14,245 $ 50,297
Nov 13, 9 PM $ 0.0000141
+0.28%
$ 14,105 $ 48,772
Nov 13, 8 PM $ 0.0000144
+2.34%
$ 14,425 $ 49,169
Nov 13, 7 PM $ 0.0000141
+0.57%
$ 14,125 $ 49,783
Nov 13, 6 PM $ 0.0000142
-0.35%
$ 14,235 $ 49,961
Nov 13, 5 PM $ 0.0000144
+1.48%
$ 14,395 $ 51,476
Nov 13, 4 PM $ 0.0000144
+1.27%
$ 14,365 $ 50,370
Nov 13, 3 PM $ 0.0000142
+1.07%
$ 14,225 $ 49,199
Nov 13, 2 PM $ 0.0000141
-2.15%
$ 14,095 $ 48,913
Nov 13, 1 PM $ 0.0000144
+0.07%
$ 14,405 $ 49,372
Nov 13, 12 PM $ 0.0000144
+1.91%
$ 14,395 $ 49,787
Nov 13, 11 AM $ 0.0000143
+0.64%
$ 14,245 $ 47,952