Pozi Historical Data

POZI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0000142
-0.56%
$ 14,195 $ 48,226
Nov 13, 9 AM $ 0.0000142
-1.73%
$ 14,165 $ 49,292
Nov 13, 8 AM $ 0.0000141
+0.21%
$ 14,055 $ 49,812
Nov 13, 7 AM $ 0.0000142
+0.35%
$ 14,195 $ 47,852
Nov 13, 6 AM $ 0.0000142
-1.80%
$ 14,145 $ 48,426
Nov 13, 5 AM $ 0.0000141
-1.88%
$ 14,115 $ 49,982
Nov 13, 4 AM $ 0.0000144
+0.14%
$ 14,355 $ 50,363
Nov 13, 3 AM $ 0.0000143
-0.63%
$ 14,295 $ 50,749
Nov 13, 2 AM $ 0.000014
-1.06%
$ 14,025 $ 51,571
Nov 13, 1 AM $ 0.000014
-2.36%
$ 14,035 $ 50,070
Nov 13, 12 AM $ 0.0000142
-0.14%
$ 14,145 $ 50,542
Nov 12, 11 PM $ 0.0000141
-0.84%
$ 14,095 $ 49,874
Nov 12, 10 PM $ 0.0000143
-0.35%
$ 14,295 $ 50,708
Nov 12, 9 PM $ 0.0000142
+1.21%
$ 14,235 $ 52,476
Nov 12, 8 PM $ 0.0000143
-0.49%
$ 14,285 $ 50,945
Nov 12, 7 PM $ 0.0000143
-0.90%
$ 14,255 $ 52,233
Nov 12, 6 PM $ 0.000014
-0.21%
$ 14,025 $ 51,274
Nov 12, 5 PM $ 0.0000141
-2.09%
$ 14,075 $ 50,246
Nov 12, 4 PM $ 0.0000144
+0.56%
$ 14,405 $ 51,285
Nov 12, 3 PM $ 0.0000142
-1.80%
$ 14,145 $ 51,387
Nov 12, 2 PM $ 0.0000143
+1.57%
$ 14,255 $ 51,262
Nov 12, 1 PM $ 0.0000143
+0.99%
$ 14,285 $ 49,464
Nov 12, 12 PM $ 0.0000143
+0.70%
$ 14,325 $ 50,683
Nov 12, 11 AM $ 0.0000143
-1.11%
$ 14,255 $ 51,156
Nov 12, 10 AM $ 0.0000144
-0.42%
$ 14,365 $ 51,684
Nov 12, 9 AM $ 0.000014
-0.85%
$ 14,025 $ 52,172
Nov 12, 8 AM $ 0.0000142
-0.70%
$ 14,225 $ 51,351
Nov 12, 7 AM $ 0.0000143
+0.78%
$ 14,265 $ 52,436
Nov 12, 6 AM $ 0.0000143
+1.41%
$ 14,335 $ 51,570
Nov 12, 5 AM $ 0.0000141
-0.56%
$ 14,115 $ 52,428
Nov 12, 4 AM $ 0.0000142
+0.92%
$ 14,215 $ 52,502
Nov 12, 3 AM $ 0.0000141
-0.07%
$ 14,095 $ 51,886
Nov 12, 2 AM $ 0.0000142
+0.92%
$ 14,225 $ 51,704
Nov 12, 1 AM $ 0.0000141
-0.21%
$ 14,115 $ 52,954
Nov 12, 12 AM $ 0.0000143
+1.20%
$ 14,285 $ 52,986
Nov 11, 11 PM $ 0.0000142
+0.35%
$ 14,205 $ 52,851
Nov 11, 10 PM $ 0.0000142
+0.64%
$ 14,175 $ 52,960
Nov 11, 9 PM $ 0.0000143
+1.49%
$ 14,315 $ 51,273
Nov 11, 8 PM $ 0.0000143
+0.77%
$ 14,345 $ 51,302
Nov 11, 7 PM $ 0.0000143
+0.77%
$ 14,345 $ 52,972
Nov 11, 6 PM $ 0.0000141
-0.71%
$ 14,075 $ 52,742
Nov 11, 5 PM $ 0.0000144
+2.64%
$ 14,405 $ 52,779
Nov 11, 4 PM $ 0.000014
-2.09%
$ 14,035 $ 52,287
Nov 11, 3 PM $ 0.0000144
+1.41%
$ 14,425 $ 54,308
Nov 11, 2 PM $ 0.0000142
+0.78%
$ 14,225 $ 54,209
Nov 11, 1 PM $ 0.0000142
-0.98%
$ 14,175 $ 54,545
Nov 11, 12 PM $ 0.0000141
-1.05%
$ 14,085 $ 54,649
Nov 11, 11 AM $ 0.0000144
-0.07%
$ 14,365 $ 54,031
Nov 11, 10 AM $ 0.0000144
+0.98%
$ 14,405 $ 53,981
Nov 11, 9 AM $ 0.0000142
+0.42%
$ 14,215 $ 53,068