Pozi Historical Data

POZI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0000142
-1.18%
$ 14,235 $ 52,483
Nov 11, 7 AM $ 0.000014
-2.36%
$ 14,045 $ 53,610
Nov 11, 6 AM $ 0.0000142
-1.25%
$ 14,235 $ 53,961
Nov 11, 5 AM $ 0.0000142
-0.63%
$ 14,185 $ 52,989
Nov 11, 4 AM $ 0.0000143
-0.28%
$ 14,275 $ 52,082
Nov 11, 3 AM $ 0.0000143
-1.11%
$ 14,255 $ 51,625
Nov 11, 2 AM $ 0.0000144
+1.63%
$ 14,365 $ 52,558
Nov 11, 1 AM $ 0.0000144
+0.70%
$ 14,365 $ 50,978
Nov 11, 12 AM $ 0.0000141
-1.81%
$ 14,115 $ 51,773
Nov 10, 11 PM $ 0.0000142
-0.63%
$ 14,205 $ 51,411
Nov 10, 10 PM $ 0.0000143
+1.13%
$ 14,265 $ 50,272
Nov 10, 9 PM $ 0.000014
-0.36%
$ 14,025 $ 48,695
Nov 10, 8 PM $ 0.0000142
+0.57%
$ 14,175 $ 48,706
Nov 10, 7 PM $ 0.0000144
-0.28%
$ 14,375 $ 48,510
Nov 10, 6 PM $ 0.0000141
-1.81%
$ 14,085 $ 50,166
Nov 10, 5 PM $ 0.0000143
-0.28%
$ 14,295 $ 50,957
Nov 10, 4 PM $ 0.0000141
-0.84%
$ 14,105 $ 50,246
Nov 10, 3 PM $ 0.0000141
-1.26%
$ 14,135 $ 48,756
Nov 10, 2 PM $ 0.0000143
+2.21%
$ 14,335 $ 48,986
Nov 10, 1 PM $ 0.0000142
-0.14%
$ 14,215 $ 49,360
Nov 10, 12 PM $ 0.0000141
-1.60%
$ 14,105 $ 50,066
Nov 10, 11 AM $ 0.0000141
-1.74%
$ 14,095 $ 52,756
Nov 10, 10 AM $ 0.0000143
+1.56%
$ 14,275 $ 53,131
Nov 10, 9 AM $ 0.0000143
+0.21%
$ 14,265 $ 52,340
Nov 10, 8 AM $ 0.0000142
-1.11%
$ 14,205 $ 52,071
Nov 10, 7 AM $ 0.0000143
+1.20%
$ 14,275 $ 51,566
Nov 10, 6 AM $ 0.0000141
-0.64%
$ 14,075 $ 50,822
Nov 10, 5 AM $ 0.0000143
-0.83%
$ 14,255 $ 52,900
Nov 10, 4 AM $ 0.0000141
+0.43%
$ 14,125 $ 53,042
Nov 10, 3 AM $ 0.0000142
-0.77%
$ 14,175 $ 52,205
Nov 10, 2 AM $ 0.0000142
-1.67%
$ 14,145 $ 52,842
Nov 10, 1 AM $ 0.0000141
-1.33%
$ 14,125 $ 52,132
Nov 10, 12 AM $ 0.0000142
-1.60%
$ 14,185 $ 51,180
Nov 9, 11 PM $ 0.0000143
+0.71%
$ 14,345 $ 52,556
Nov 9, 10 PM $ 0.0000142
-1.05%
$ 14,185 $ 51,105
Nov 9, 9 PM $ 0.0000142
-1.32%
$ 14,175 $ 53,025
Nov 9, 8 PM $ 0.0000143
-0.28%
$ 14,245 $ 52,769
Nov 9, 7 PM $ 0.0000143
+0.07%
$ 14,275 $ 52,399
Nov 9, 6 PM $ 0.0000144
+0.14%
$ 14,405 $ 52,753
Nov 9, 5 PM $ 0.000014
-2.50%
$ 14,025 $ 52,769
Nov 9, 4 PM $ 0.0000144
-0.28%
$ 14,375 $ 52,153
Nov 9, 3 PM $ 0.0000143
+1.13%
$ 14,345 $ 55,000
Nov 9, 2 PM $ 0.0000142
-0.42%
$ 14,195 $ 53,674
Nov 9, 1 PM $ 0.0000144
+0.21%
$ 14,375 $ 53,619
Nov 9, 12 PM $ 0.0000142
+0.64%
$ 14,165 $ 52,556
Nov 9, 11 AM $ 0.0000144
+1.63%
$ 14,375 $ 49,254
Nov 9, 10 AM $ 0.0000143
+1.92%
$ 14,305 $ 50,116
Nov 9, 9 AM $ 0.0000144
+2.78%
$ 14,415 $ 49,093
Nov 9, 8 AM $ 0.0000141
-0.35%
$ 14,135 $ 49,597
Nov 9, 7 AM $ 0.0000141
-2.43%
$ 14,075 $ 50,401