Pozi Historical Data

POZI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0000144
+0.63%
$ 14,415 $ 50,421
Nov 9, 5 AM $ 0.0000141
+0.36%
$ 14,075 $ 50,105
Nov 9, 4 AM $ 0.0000141
-0.50%
$ 14,065 $ 49,009
Nov 9, 3 AM $ 0.0000142
-0.42%
$ 14,225 $ 49,652
Nov 9, 2 AM $ 0.0000143
+0.28%
$ 14,295 $ 51,299
Nov 9, 1 AM $ 0.0000142
+0.78%
$ 14,155 $ 50,978
Nov 9, 12 AM $ 0.0000143
+0.21%
$ 14,345 $ 50,976
Nov 8, 11 PM $ 0.0000143
+1.92%
$ 14,335 $ 50,191
Nov 8, 10 PM $ 0.0000142
+0.21%
$ 14,215 $ 49,835
Nov 8, 9 PM $ 0.0000144
-0.42%
$ 14,365 $ 50,071
Nov 8, 8 PM $ 0.0000143
-0.83%
$ 14,305 $ 51,454
Nov 8, 7 PM $ 0.0000142
-0.49%
$ 14,175 $ 51,813
Nov 8, 6 PM $ 0.0000141
+0.43%
$ 14,095 $ 50,984
Nov 8, 5 PM $ 0.0000142
+0.28%
$ 14,235 $ 50,174
Nov 8, 4 PM $ 0.0000141
-0.77%
$ 14,085 $ 50,775
Nov 8, 3 PM $ 0.000014
-2.23%
$ 14,035 $ 50,192
Nov 8, 2 PM $ 0.0000142
-1.39%
$ 14,155 $ 51,782
Nov 8, 1 PM $ 0.0000143
+0.92%
$ 14,295 $ 51,149
Nov 8, 12 PM $ 0.0000141
-1.19%
$ 14,075 $ 50,650
Nov 8, 11 AM $ 0.0000142
+0.57%
$ 14,225 $ 51,368
Nov 8, 10 AM $ 0.0000143
+1.64%
$ 14,275 $ 50,239
Nov 8, 9 AM $ 0.0000142
-1.18%
$ 14,205 $ 50,227
Nov 8, 8 AM $ 0.0000144
+2.56%
$ 14,405 $ 51,168
Nov 8, 7 AM $ 0.000014
-1.54%
$ 14,025 $ 50,629
Nov 8, 6 AM $ 0.0000143
+1.41%
$ 14,335 $ 50,447
Nov 8, 5 AM $ 0.0000142
+0.21%
$ 14,205 $ 50,159
Nov 8, 4 AM $ 0.0000143
+0.28%
$ 14,295 $ 49,347
Nov 8, 3 AM $ 0.000014
-0.85%
$ 14,025 $ 49,835
Nov 8, 2 AM $ 0.0000142
+0.42%
$ 14,195 $ 49,445
Nov 8, 1 AM $ 0.0000143
+0.07%
$ 14,275 $ 50,374
Nov 8, 12 AM $ 0.000014
-2.70%
$ 14,035 $ 51,128
Nov 7, 11 PM $ 0.0000141
-0.07%
$ 14,125 $ 51,392
Nov 7, 10 PM $ 0.0000141
-1.05%
$ 14,105 $ 50,944
Nov 7, 9 PM $ 0.0000141
+0.07%
$ 14,125 $ 51,465
Nov 7, 8 PM $ 0.0000141
-1.40%
$ 14,085 $ 51,104
Nov 7, 7 PM $ 0.0000143
+2.21%
$ 14,345 $ 52,123
Nov 7, 6 PM $ 0.0000143
-0.49%
$ 14,245 $ 50,839
Nov 7, 5 PM $ 0.0000142
+0.71%
$ 14,155 $ 51,922
Nov 7, 4 PM $ 0.0000144
+1.63%
$ 14,365 $ 51,111
Nov 7, 3 PM $ 0.0000142
+1.00%
$ 14,175 $ 51,488
Nov 7, 2 PM $ 0.0000143
+1.21%
$ 14,245 $ 51,046
Nov 7, 1 PM $ 0.0000141
-1.47%
$ 14,075 $ 51,152
Nov 7, 12 PM $ 0.0000143
+0.42%
$ 14,345 $ 51,733
Nov 7, 11 AM $ 0.0000143
-0.69%
$ 14,285 $ 51,547
Nov 7, 10 AM $ 0.0000142
-0.77%
$ 14,235 $ 52,311
Nov 7, 9 AM $ 0.0000142
+0.78%
$ 14,145 $ 51,577
Nov 7, 8 AM $ 0.0000144
+0.35%
$ 14,365 $ 51,391
Nov 7, 7 AM $ 0.0000142
-0.14%
$ 14,185 $ 52,539
Nov 7, 6 AM $ 0.0000141
-1.26%
$ 14,105 $ 53,237
Nov 7, 5 AM $ 0.0000143
-0.42%
$ 14,245 $ 52,677