Pozi Historical Data

POZI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000141
-1.87%
$ 14,135 $ 53,449
Nov 7, 3 AM $ 0.0000143
-0.42%
$ 14,325 $ 53,867
Nov 7, 2 AM $ 0.0000142
-0.28%
$ 14,235 $ 54,067
Nov 7, 1 AM $ 0.0000141
-0.63%
$ 14,095 $ 53,308
Nov 7, 12 AM $ 0.0000141
-1.88%
$ 14,095 $ 53,076
Nov 6, 11 PM $ 0.000014
-2.70%
$ 14,025 $ 53,921
Nov 6, 10 PM $ 0.0000143
+1.49%
$ 14,285 $ 53,086
Nov 6, 9 PM $ 0.0000144
+2.71%
$ 14,415 $ 52,456
Nov 6, 8 PM $ 0.0000142
+0.43%
$ 14,155 $ 52,254
Nov 6, 7 PM $ 0.0000141
-1.87%
$ 14,125 $ 50,556
Nov 6, 6 PM $ 0.0000143
+1.13%
$ 14,255 $ 51,231
Nov 6, 5 PM $ 0.0000144
+1.27%
$ 14,365 $ 50,382
Nov 6, 4 PM $ 0.0000142
-1.53%
$ 14,185 $ 50,488
Nov 6, 3 PM $ 0.0000142
-0.07%
$ 14,215 $ 50,457
Nov 6, 2 PM $ 0.0000141
-0.07%
$ 14,075 $ 48,173
Nov 6, 1 PM $ 0.0000142
+1.14%
$ 14,185 $ 47,975
Nov 6, 12 PM $ 0.0000141
-0.50%
$ 14,055 $ 47,710
Nov 6, 11 AM $ 0.0000143
+1.06%
$ 14,275 $ 48,585
Nov 6, 10 AM $ 0.0000143
+0.63%
$ 14,265 $ 49,625
Nov 6, 9 AM $ 0.0000144
+1.69%
$ 14,425 $ 50,534
Nov 6, 8 AM $ 0.0000143
+0.77%
$ 14,305 $ 49,392
Nov 6, 7 AM $ 0.0000142
-1.46%
$ 14,195 $ 49,076
Nov 6, 6 AM $ 0.0000144
+1.05%
$ 14,425 $ 49,082
Nov 6, 5 AM $ 0.0000144
+1.20%
$ 14,355 $ 49,497
Nov 6, 4 AM $ 0.0000144
+2.42%
$ 14,385 $ 48,900
Nov 6, 3 AM $ 0.0000144
+0.07%
$ 14,375 $ 48,276
Nov 6, 2 AM $ 0.0000143
+0.56%
$ 14,285 $ 48,887
Nov 6, 1 AM $ 0.0000142
-0.77%
$ 14,145 $ 47,469
Nov 6, 12 AM $ 0.0000144
+0.77%
$ 14,365 $ 46,805
Nov 5, 11 PM $ 0.0000141
-0.91%
$ 14,115 $ 46,072
Nov 5, 10 PM $ 0.0000143
+1.06%
$ 14,345 $ 46,800
Nov 5, 9 PM $ 0.0000141
-1.05%
$ 14,105 $ 46,465
Nov 5, 8 PM $ 0.0000144
+2.64%
$ 14,395 $ 46,221
Nov 5, 7 PM $ 0.000014
-1.20%
$ 14,035 $ 46,018
Nov 5, 6 PM $ 0.0000141
+0.21%
$ 14,135 $ 47,279
Nov 5, 5 PM $ 0.0000142
-0.63%
$ 14,205 $ 47,154
Nov 5, 4 PM $ 0.0000143
+0.49%
$ 14,335 $ 48,705
Nov 5, 3 PM $ 0.0000142
-1.19%
$ 14,145 $ 47,096
Nov 5, 2 PM $ 0.0000144
+1.20%
$ 14,385 $ 48,828
Nov 5, 1 PM $ 0.0000141
-2.02%
$ 14,075 $ 49,109
Nov 5, 12 PM $ 0.0000143
-0.90%
$ 14,265 $ 48,447
Nov 5, 11 AM $ 0.000015
+0.87%
$ 15,045 $ 51,508
Nov 5, 10 AM $ 0.0000152
+2.01%
$ 15,215 $ 50,467
Nov 5, 9 AM $ 0.000015
-1.25%
$ 15,005 $ 49,547
Nov 5, 8 AM $ 0.0000151
-0.20%
$ 15,135 $ 50,150
Nov 5, 7 AM $ 0.0000153
+0.13%
$ 15,295 $ 50,963
Nov 5, 6 AM $ 0.0000152
+1.13%
$ 15,205 $ 51,395
Nov 5, 5 AM $ 0.0000152
-0.07%
$ 15,185 $ 51,070
Nov 5, 4 AM $ 0.0000152
+0.26%
$ 15,155 $ 52,005
Nov 5, 3 AM $ 0.0000152
-0.20%
$ 15,195 $ 51,686