Pozi Historical Data

POZI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000015
+0.40%
$ 14,965 $ 51,909
Nov 5, 1 AM $ 0.0000149
-2.22%
$ 14,945 $ 50,477
Nov 5, 12 AM $ 0.0000149
-1.77%
$ 14,945 $ 52,238
Nov 4, 11 PM $ 0.0000153
+1.33%
$ 15,285 $ 52,134
Nov 4, 10 PM $ 0.0000152
+1.40%
$ 15,225 $ 51,171
Nov 4, 9 PM $ 0.0000153
+2.41%
$ 15,285 $ 51,222
Nov 4, 8 PM $ 0.000015
-0.27%
$ 14,995 $ 51,937
Nov 4, 7 PM $ 0.0000152
+0.53%
$ 15,215 $ 51,859
Nov 4, 6 PM $ 0.0000153
+1.06%
$ 15,305 $ 51,783
Nov 4, 5 PM $ 0.0000149
-1.06%
$ 14,925 $ 51,431
Nov 4, 4 PM $ 0.0000151
+0.40%
$ 15,085 $ 50,233
Nov 4, 3 PM $ 0.0000151
+0.53%
$ 15,105 $ 50,053
Nov 4, 2 PM $ 0.0000153
+1.80%
$ 15,285 $ 49,430
Nov 4, 1 PM $ 0.0000152
-0.92%
$ 15,155 $ 48,554
Nov 4, 12 PM $ 0.0000153
+0.86%
$ 15,305 $ 49,543
Nov 4, 11 AM $ 0.0000152
-0.39%
$ 15,215 $ 48,986
Nov 4, 10 AM $ 0.0000151
+1.41%
$ 15,125 $ 48,706
Nov 4, 9 AM $ 0.0000151
+0.87%
$ 15,125 $ 46,548
Nov 4, 8 AM $ 0.0000152
+1.47%
$ 15,185 $ 46,850
Nov 4, 7 AM $ 0.0000152
+1.81%
$ 15,175 $ 47,079
Nov 4, 6 AM $ 0.0000153
+2.07%
$ 15,275 $ 46,240
Nov 4, 5 AM $ 0.0000152
-0.07%
$ 15,215 $ 45,750
Nov 4, 4 AM $ 0.0000151
-0.85%
$ 15,135 $ 45,618
Nov 4, 3 AM $ 0.0000151
-0.92%
$ 15,075 $ 46,056
Nov 4, 2 AM $ 0.0000151
+0.00%
$ 15,125 $ 44,869
Nov 4, 1 AM $ 0.0000152
+0.26%
$ 15,145 $ 45,082
Nov 4, 12 AM $ 0.0000152
+2.15%
$ 15,225 $ 44,976
Nov 3, 11 PM $ 0.000015
-0.13%
$ 14,985 $ 45,541
Nov 3, 10 PM $ 0.0000152
-0.13%
$ 15,145 $ 46,495
Nov 3, 9 PM $ 0.0000151
+0.87%
$ 15,095 $ 47,132
Nov 3, 8 PM $ 0.0000152
-0.78%
$ 15,165 $ 45,877
Nov 3, 7 PM $ 0.0000151
+0.53%
$ 15,085 $ 46,417
Nov 3, 6 PM $ 0.0000149
-2.16%
$ 14,925 $ 47,037
Nov 3, 5 PM $ 0.0000152
+1.60%
$ 15,245 $ 48,563
Nov 3, 4 PM $ 0.0000152
+1.54%
$ 15,145 $ 46,771
Nov 3, 3 PM $ 0.0000151
-1.63%
$ 15,055 $ 46,784
Nov 3, 2 PM $ 0.0000152
+0.53%
$ 15,245 $ 47,690
Nov 3, 1 PM $ 0.0000152
-0.65%
$ 15,195 $ 47,012
Nov 3, 12 PM $ 0.000015
+0.67%
$ 15,045 $ 49,394
Nov 3, 11 AM $ 0.0000151
+0.53%
$ 15,095 $ 48,868
Nov 3, 10 AM $ 0.0000151
-1.11%
$ 15,125 $ 49,606
Nov 3, 9 AM $ 0.000015
+0.47%
$ 15,025 $ 49,797
Nov 3, 8 AM $ 0.0000152
+1.67%
$ 15,195 $ 50,163
Nov 3, 7 AM $ 0.0000152
+1.07%
$ 15,165 $ 50,062
Nov 3, 6 AM $ 0.000015
-1.38%
$ 14,955 $ 50,305
Nov 3, 5 AM $ 0.0000151
+1.34%
$ 15,105 $ 51,552
Nov 3, 4 AM $ 0.0000149
+0.13%
$ 14,925 $ 50,811
Nov 3, 3 AM $ 0.0000151
-1.18%
$ 15,095 $ 50,482
Nov 3, 2 AM $ 0.0000153
+1.53%
$ 15,285 $ 51,457
Nov 3, 1 AM $ 0.000015
+0.07%
$ 15,005 $ 51,289