Pozi Historical Data

POZI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000015
-0.40%
$ 15,055 $ 50,987
Nov 2, 11 PM $ 0.000015
-2.03%
$ 14,955 $ 51,027
Nov 2, 10 PM $ 0.0000151
+0.27%
$ 15,075 $ 51,983
Nov 2, 9 PM $ 0.0000149
-1.25%
$ 14,945 $ 50,856
Nov 2, 8 PM $ 0.0000149
-2.29%
$ 14,935 $ 51,802
Nov 2, 7 PM $ 0.0000153
+0.92%
$ 15,285 $ 52,242
Nov 2, 6 PM $ 0.0000152
+0.20%
$ 15,235 $ 51,138
Nov 2, 5 PM $ 0.0000152
+0.66%
$ 15,195 $ 51,622
Nov 2, 4 PM $ 0.0000151
-0.85%
$ 15,125 $ 52,701
Nov 2, 3 PM $ 0.000015
-0.86%
$ 15,045 $ 54,008
Nov 2, 2 PM $ 0.0000152
+1.94%
$ 15,205 $ 54,499
Nov 2, 1 PM $ 0.0000149
-1.06%
$ 14,915 $ 53,913
Nov 2, 12 PM $ 0.0000151
-0.20%
$ 15,085 $ 53,520
Nov 2, 11 AM $ 0.0000152
+0.40%
$ 15,165 $ 53,377
Nov 2, 10 AM $ 0.0000153
+1.73%
$ 15,305 $ 54,908
Nov 2, 9 AM $ 0.0000149
-0.93%
$ 14,935 $ 54,441
Nov 2, 8 AM $ 0.0000152
-0.33%
$ 15,175 $ 53,685
Nov 2, 7 AM $ 0.0000153
+1.46%
$ 15,265 $ 54,369
Nov 2, 6 AM $ 0.000015
-1.83%
$ 14,975 $ 53,991
Nov 2, 5 AM $ 0.0000152
+0.66%
$ 15,155 $ 54,792
Nov 2, 4 AM $ 0.0000151
+0.40%
$ 15,055 $ 54,251
Nov 2, 3 AM $ 0.0000152
+0.53%
$ 15,235 $ 54,508
Nov 2, 2 AM $ 0.0000152
-0.07%
$ 15,235 $ 54,870
Nov 2, 1 AM $ 0.0000149
-1.78%
$ 14,925 $ 56,597
Nov 2, 12 AM $ 0.0000152
+1.54%
$ 15,175 $ 57,339
Nov 1, 11 PM $ 0.0000151
-0.07%
$ 15,055 $ 55,396
Nov 1, 10 PM $ 0.0000152
+1.46%
$ 15,245 $ 55,821
Nov 1, 9 PM $ 0.000015
-0.33%
$ 15,015 $ 55,374
Nov 1, 8 PM $ 0.0000152
+1.13%
$ 15,185 $ 55,181
Nov 1, 7 PM $ 0.0000152
-0.07%
$ 15,225 $ 54,951
Nov 1, 6 PM $ 0.0000152
+0.59%
$ 15,215 $ 55,908
Nov 1, 5 PM $ 0.0000149
-0.80%
$ 14,915 $ 54,499
Nov 1, 4 PM $ 0.000015
-2.16%
$ 14,955 $ 53,485
Nov 1, 3 PM $ 0.0000149
-0.99%
$ 14,925 $ 54,008
Nov 1, 2 PM $ 0.0000152
+0.07%
$ 15,155 $ 53,088
Nov 1, 1 PM $ 0.0000152
-0.26%
$ 15,165 $ 52,635
Nov 1, 12 PM $ 0.0000149
-0.86%
$ 14,945 $ 53,050
Nov 1, 11 AM $ 0.0000151
-0.26%
$ 15,065 $ 51,362
Nov 1, 10 AM $ 0.0000152
+0.07%
$ 15,235 $ 50,506
Nov 1, 9 AM $ 0.0000153
+2.21%
$ 15,255 $ 51,419
Nov 1, 8 AM $ 0.000015
-0.20%
$ 14,975 $ 50,499
Nov 1, 7 AM $ 0.0000152
+0.07%
$ 15,145 $ 51,988
Nov 1, 6 AM $ 0.0000151
-0.13%
$ 15,105 $ 51,861
Nov 1, 5 AM $ 0.0000149
-0.67%
$ 14,925 $ 50,930
Nov 1, 4 AM $ 0.0000153
+0.39%
$ 15,275 $ 50,716
Nov 1, 3 AM $ 0.0000151
-1.05%
$ 15,065 $ 51,789
Nov 1, 2 AM $ 0.000015
-0.66%
$ 14,985 $ 51,648
Nov 1, 1 AM $ 0.0000151
-0.33%
$ 15,115 $ 50,332
Nov 1, 12 AM $ 0.0000151
+0.47%
$ 15,055 $ 50,909
Oct 31, 11 PM $ 0.000015
-1.38%
$ 14,985 $ 51,009