Pozi Historical Data

POZI Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.0000151
-1.18%
$ 15,125 $ 51,203
Oct 31, 9 PM $ 0.0000153
+2.27%
$ 15,285 $ 50,963
Oct 31, 8 PM $ 0.0000149
-0.73%
$ 14,905 $ 49,428
Oct 31, 7 PM $ 0.0000151
+0.67%
$ 15,065 $ 49,540
Oct 31, 6 PM $ 0.0000151
-0.72%
$ 15,105 $ 49,746
Oct 31, 5 PM $ 0.0000151
+0.80%
$ 15,075 $ 50,444
Oct 31, 4 PM $ 0.000015
-1.77%
$ 14,985 $ 50,437
Oct 31, 3 PM $ 0.0000151
+1.01%
$ 15,055 $ 51,152
Oct 31, 2 PM $ 0.0000153
+1.26%
$ 15,275 $ 50,124
Oct 31, 1 PM $ 0.000015
-2.03%
$ 14,975 $ 50,818
Oct 31, 12 PM $ 0.0000153
+0.66%
$ 15,275 $ 53,044
Oct 31, 11 AM $ 0.000015
-0.73%
$ 15,005 $ 52,995
Oct 31, 10 AM $ 0.0000151
+0.20%
$ 15,065 $ 53,647
Oct 31, 9 AM $ 0.0000149
-1.13%
$ 14,905 $ 53,703
Oct 31, 8 AM $ 0.0000151
-1.31%
$ 15,065 $ 53,180
Oct 31, 7 AM $ 0.000015
-1.05%
$ 15,005 $ 54,353
Oct 31, 6 AM $ 0.0000151
-1.24%
$ 15,115 $ 54,412
Oct 31, 5 AM $ 0.000015
+0.54%
$ 14,985 $ 54,794
Oct 31, 4 AM $ 0.0000153
+0.20%
$ 15,275 $ 53,601
Oct 31, 3 AM $ 0.000015
-1.31%
$ 15,045 $ 54,460
Oct 31, 2 AM $ 0.0000152
+0.07%
$ 15,215 $ 54,125
Oct 31, 1 AM $ 0.000015
-1.58%
$ 14,985 $ 53,845
Oct 31, 12 AM $ 0.0000149
-1.77%
$ 14,945 $ 52,837
Oct 30, 11 PM $ 0.0000153
+0.13%
$ 15,275 $ 51,927
Oct 30, 10 PM $ 0.000015
-0.86%
$ 15,025 $ 50,334
Oct 30, 9 PM $ 0.0000151
+0.07%
$ 15,065 $ 52,248
Oct 30, 8 PM $ 0.0000149
-2.29%
$ 14,935 $ 51,633
Oct 30, 7 PM $ 0.0000152
+0.46%
$ 15,215 $ 52,833
Oct 30, 6 PM $ 0.000015
-1.70%
$ 14,985 $ 52,808
Oct 30, 5 PM $ 0.000015
+0.07%
$ 14,955 $ 52,124
Oct 30, 4 PM $ 0.000015
-1.31%
$ 15,035 $ 51,934
Oct 30, 3 PM $ 0.0000152
-0.53%
$ 15,145 $ 52,725
Oct 30, 2 PM $ 0.000015
-1.71%
$ 14,975 $ 53,197
Oct 30, 1 PM $ 0.0000153
+0.33%
$ 15,255 $ 53,700
Oct 30, 12 PM $ 0.0000151
-0.46%
$ 15,135 $ 52,335
Oct 30, 11 AM $ 0.0000152
-0.39%
$ 15,215 $ 52,373
Oct 30, 10 AM $ 0.0000151
-0.72%
$ 15,135 $ 52,132
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 14,905 $ 50,227
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 14,905 $ 50,227
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 14,905 $ 50,227
Oct 30, 9 AM $ 0.0000149
+0.00%
$ 14,905 $ 50,227
Oct 30, 8 AM $ 0.000015
-0.73%
$ 14,965 $ 50,793
Oct 30, 8 AM $ 0.000015
-0.73%
$ 14,965 $ 50,793
Oct 30, 8 AM $ 0.000015
-0.73%
$ 14,965 $ 50,793
Oct 30, 8 AM $ 0.000015
-0.73%
$ 14,965 $ 50,793
Oct 30, 7 AM $ 0.000015
-0.20%
$ 14,965 $ 50,304
Oct 30, 7 AM $ 0.000015
-0.20%
$ 14,965 $ 50,304
Oct 30, 7 AM $ 0.000015
-0.20%
$ 14,965 $ 50,304
Oct 30, 7 AM $ 0.000015
-0.20%
$ 14,965 $ 50,304
Oct 30, 6 AM $ 0.000015
+0.67%
$ 15,005 $ 49,267