Pozi Historical Data

POZI Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000015
+0.67%
$ 15,005 $ 49,267
Oct 30, 6 AM $ 0.000015
+0.67%
$ 15,005 $ 49,267
Oct 30, 6 AM $ 0.000015
+0.67%
$ 15,005 $ 49,267
Oct 30, 5 AM $ 0.0000151
-0.40%
$ 14,915 $ 49,435
Oct 30, 5 AM $ 0.0000151
-0.40%
$ 14,915 $ 49,435
Oct 30, 5 AM $ 0.0000151
-0.40%
$ 14,915 $ 49,435
Oct 30, 5 AM $ 0.0000151
-0.40%
$ 14,915 $ 49,435
Oct 30, 4 AM $ 0.0000151
-0.66%
$ 15,055 $ 51,252
Oct 30, 4 AM $ 0.0000151
-0.66%
$ 15,055 $ 51,252
Oct 30, 4 AM $ 0.0000151
-0.66%
$ 15,055 $ 51,252
Oct 30, 4 AM $ 0.0000151
-0.66%
$ 15,055 $ 51,252
Oct 30, 3 AM $ 0.0000149
-0.20%
$ 14,935 $ 50,476
Oct 30, 3 AM $ 0.0000149
-0.20%
$ 14,935 $ 50,476
Oct 30, 3 AM $ 0.0000149
-0.20%
$ 14,935 $ 50,476
Oct 30, 3 AM $ 0.0000149
-0.20%
$ 14,935 $ 50,476
Oct 30, 2 AM $ 0.0000149
-1.45%
$ 14,935 $ 50,490
Oct 30, 2 AM $ 0.0000149
-1.45%
$ 14,935 $ 50,490
Oct 30, 2 AM $ 0.0000149
-1.45%
$ 14,935 $ 50,490
Oct 30, 2 AM $ 0.0000149
-1.45%
$ 14,935 $ 50,490
Oct 30, 1 AM $ 0.0000152
+0.80%
$ 15,165 $ 52,817
Oct 30, 1 AM $ 0.0000152
+0.80%
$ 15,165 $ 52,817
Oct 30, 1 AM $ 0.0000152
+0.80%
$ 15,165 $ 52,817
Oct 30, 1 AM $ 0.0000152
+0.80%
$ 15,165 $ 52,817
Oct 30, 12 AM $ 0.0000152
+1.47%
$ 15,165 $ 52,732
Oct 30, 12 AM $ 0.0000152
+1.47%
$ 15,165 $ 52,732
Oct 30, 12 AM $ 0.0000152
+1.47%
$ 15,165 $ 52,732
Oct 30, 12 AM $ 0.0000152
+1.47%
$ 15,165 $ 52,732
Oct 29, 11 PM $ 0.0000153
+2.41%
$ 15,285 $ 52,699
Oct 29, 11 PM $ 0.0000153
+2.41%
$ 15,285 $ 52,699
Oct 29, 11 PM $ 0.0000153
+2.41%
$ 15,285 $ 52,699
Oct 29, 11 PM $ 0.0000153
+2.41%
$ 15,285 $ 52,699
Oct 29, 10 PM $ 0.0000153
+2.00%
$ 15,275 $ 52,734
Oct 29, 10 PM $ 0.0000153
+2.00%
$ 15,275 $ 52,734
Oct 29, 10 PM $ 0.0000153
+2.00%
$ 15,275 $ 52,734
Oct 29, 10 PM $ 0.0000153
+2.00%
$ 15,275 $ 52,734
Oct 29, 9 PM $ 0.0000151
-1.11%
$ 14,915 $ 52,067
Oct 29, 9 PM $ 0.0000151
-1.11%
$ 14,915 $ 52,067
Oct 29, 9 PM $ 0.0000151
-1.11%
$ 14,915 $ 52,067
Oct 29, 9 PM $ 0.0000151
-1.11%
$ 14,915 $ 52,067
Oct 29, 8 PM $ 0.000015
-1.12%
$ 14,955 $ 52,794
Oct 29, 8 PM $ 0.000015
-1.12%
$ 14,955 $ 52,794
Oct 29, 8 PM $ 0.000015
-1.12%
$ 14,955 $ 52,794
Oct 29, 8 PM $ 0.000015
-1.12%
$ 14,955 $ 52,794
Oct 29, 7 PM $ 0.0000153
+2.14%
$ 15,295 $ 52,009
Oct 29, 7 PM $ 0.0000153
+2.14%
$ 15,295 $ 52,009
Oct 29, 7 PM $ 0.0000153
+2.14%
$ 15,295 $ 52,009
Oct 29, 7 PM $ 0.0000153
+2.14%
$ 15,295 $ 52,009
Oct 29, 6 PM $ 0.0000149
-2.29%
$ 14,905 $ 51,628
Oct 29, 6 PM $ 0.0000149
-2.29%
$ 14,905 $ 51,628
Oct 29, 6 PM $ 0.0000149
-2.29%
$ 14,905 $ 51,628