Pozi Historical Data

POZI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0000149
-2.29%
$ 14,905 $ 51,628
Oct 29, 5 PM $ 0.000015
-1.38%
$ 14,995 $ 52,235
Oct 29, 5 PM $ 0.000015
-1.38%
$ 14,995 $ 52,235
Oct 29, 5 PM $ 0.000015
-1.38%
$ 14,995 $ 52,235
Oct 29, 5 PM $ 0.000015
-1.38%
$ 14,995 $ 52,235
Oct 29, 4 PM $ 0.0000153
+1.06%
$ 15,275 $ 51,525
Oct 29, 4 PM $ 0.0000153
+1.06%
$ 15,275 $ 51,525
Oct 29, 4 PM $ 0.0000153
+1.06%
$ 15,275 $ 51,525
Oct 29, 4 PM $ 0.0000153
+1.06%
$ 15,275 $ 51,525
Oct 29, 3 PM $ 0.0000153
+0.72%
$ 15,305 $ 51,747
Oct 29, 3 PM $ 0.0000153
+0.72%
$ 15,305 $ 51,747
Oct 29, 3 PM $ 0.0000153
+0.72%
$ 15,305 $ 51,747
Oct 29, 3 PM $ 0.0000153
+0.72%
$ 15,305 $ 51,747
Oct 29, 2 PM $ 0.0000152
+2.07%
$ 15,245 $ 51,486
Oct 29, 2 PM $ 0.0000152
+2.07%
$ 15,245 $ 51,486
Oct 29, 2 PM $ 0.0000152
+2.07%
$ 15,245 $ 51,486
Oct 29, 2 PM $ 0.0000152
+2.07%
$ 15,245 $ 51,486
Oct 29, 1 PM $ 0.0000152
+1.67%
$ 15,195 $ 50,698
Oct 29, 1 PM $ 0.0000152
+1.67%
$ 15,195 $ 50,698
Oct 29, 1 PM $ 0.0000152
+1.67%
$ 15,195 $ 50,698
Oct 29, 1 PM $ 0.0000152
+1.67%
$ 15,195 $ 50,698
Oct 29, 12 PM $ 0.000015
-0.80%
$ 15,145 $ 50,903
Oct 29, 12 PM $ 0.000015
-0.80%
$ 15,145 $ 50,903
Oct 29, 12 PM $ 0.000015
-0.80%
$ 15,145 $ 50,903
Oct 29, 12 PM $ 0.000015
-0.80%
$ 15,145 $ 50,903
Oct 29, 11 AM $ 0.0000151
-1.05%
$ 15,105 $ 51,585
Oct 29, 11 AM $ 0.0000151
-1.05%
$ 15,105 $ 51,585
Oct 29, 11 AM $ 0.0000151
-1.05%
$ 15,105 $ 51,585
Oct 29, 11 AM $ 0.0000151
-1.05%
$ 15,105 $ 51,585
Oct 29, 10 AM $ 0.000015
-0.79%
$ 15,045 $ 51,544
Oct 29, 10 AM $ 0.000015
-0.79%
$ 15,045 $ 51,544
Oct 29, 10 AM $ 0.000015
-0.79%
$ 15,045 $ 51,544
Oct 29, 10 AM $ 0.000015
-0.79%
$ 15,045 $ 51,544
Oct 29, 9 AM $ 0.000015
-1.06%
$ 14,955 $ 51,303
Oct 29, 9 AM $ 0.000015
-1.06%
$ 14,955 $ 51,303
Oct 29, 9 AM $ 0.000015
-1.06%
$ 14,955 $ 51,303
Oct 29, 9 AM $ 0.000015
-1.06%
$ 14,955 $ 51,303
Oct 29, 8 AM $ 0.0000153
+2.48%
$ 15,305 $ 51,771
Oct 29, 8 AM $ 0.0000153
+2.48%
$ 15,305 $ 51,771
Oct 29, 8 AM $ 0.0000153
+2.48%
$ 15,305 $ 51,771
Oct 29, 8 AM $ 0.0000153
+2.48%
$ 15,305 $ 51,771
Oct 29, 7 AM $ 0.0000152
+1.94%
$ 15,245 $ 52,133
Oct 29, 7 AM $ 0.0000152
+1.94%
$ 15,245 $ 52,133
Oct 29, 7 AM $ 0.0000152
+1.94%
$ 15,245 $ 52,133
Oct 29, 7 AM $ 0.0000152
+1.94%
$ 15,245 $ 52,133
Oct 29, 6 AM $ 0.0000152
+2.07%
$ 15,245 $ 51,064
Oct 29, 6 AM $ 0.0000152
+2.07%
$ 15,245 $ 51,064
Oct 29, 6 AM $ 0.0000152
+2.07%
$ 15,245 $ 51,064
Oct 29, 6 AM $ 0.0000152
+2.07%
$ 15,245 $ 51,064
Oct 29, 5 AM $ 0.0000149
-0.53%
$ 14,935 $ 50,736