Pozi Historical Data

POZI Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0000149
-0.53%
$ 14,935 $ 50,736
Oct 29, 5 AM $ 0.0000149
-0.53%
$ 14,935 $ 50,736
Oct 29, 5 AM $ 0.0000149
-0.53%
$ 14,935 $ 50,736
Oct 29, 4 AM $ 0.000015
-0.40%
$ 15,015 $ 49,906
Oct 29, 4 AM $ 0.000015
-0.40%
$ 15,015 $ 49,906
Oct 29, 4 AM $ 0.000015
-0.40%
$ 15,015 $ 49,906
Oct 29, 4 AM $ 0.000015
-0.40%
$ 15,015 $ 49,906
Oct 29, 3 AM $ 0.0000151
+0.26%
$ 15,135 $ 49,736
Oct 29, 3 AM $ 0.0000151
+0.26%
$ 15,135 $ 49,736
Oct 29, 3 AM $ 0.0000151
+0.26%
$ 15,135 $ 49,736
Oct 29, 3 AM $ 0.0000151
+0.26%
$ 15,135 $ 49,736
Oct 29, 2 AM $ 0.0000151
+0.20%
$ 15,095 $ 49,807
Oct 29, 1 AM $ 0.000015
-0.66%
$ 14,985 $ 48,108
Oct 29, 12 AM $ 0.0000151
+1.34%
$ 15,125 $ 47,539
Oct 28, 11 PM $ 0.0000152
+1.41%
$ 15,145 $ 46,894
Oct 28, 10 PM $ 0.0000152
+1.13%
$ 15,225 $ 48,430
Oct 28, 9 PM $ 0.0000151
-1.25%
$ 15,055 $ 49,542
Oct 28, 8 PM $ 0.0000152
+0.60%
$ 15,305 $ 50,872
Oct 28, 7 PM $ 0.0000152
-0.65%
$ 15,175 $ 50,649
Oct 28, 6 PM $ 0.0000152
-0.07%
$ 15,225 $ 50,749
Oct 28, 5 PM $ 0.0000153
+1.06%
$ 15,275 $ 50,728
Oct 28, 4 PM $ 0.000015
+0.27%
$ 14,975 $ 50,294
Oct 28, 3 PM $ 0.0000151
+0.33%
$ 15,055 $ 49,582
Oct 28, 2 PM $ 0.0000153
+2.14%
$ 15,275 $ 49,711
Oct 28, 1 PM $ 0.0000149
-0.99%
$ 14,925 $ 48,835
Oct 28, 12 PM $ 0.0000149
-0.86%
$ 15,225 $ 49,077
Oct 28, 11 AM $ 0.0000151
+0.67%
$ 15,115 $ 48,805
Oct 28, 10 AM $ 0.0000151
-0.33%
$ 15,075 $ 49,265
Oct 28, 9 AM $ 0.000015
-0.27%
$ 14,995 $ 49,772
Oct 28, 8 AM $ 0.0000152
+2.14%
$ 15,245 $ 51,025
Oct 28, 7 AM $ 0.0000151
+0.00%
$ 15,075 $ 50,443
Oct 28, 6 AM $ 0.0000153
+2.35%
$ 15,265 $ 51,763
Oct 28, 5 AM $ 0.000015
-0.60%
$ 15,015 $ 50,884
Oct 28, 4 AM $ 0.0000152
+1.88%
$ 15,195 $ 51,212
Oct 28, 3 AM $ 0.000015
-1.76%
$ 15,295 $ 50,189
Oct 28, 2 AM $ 0.0000153
+0.86%
$ 15,305 $ 51,695
Oct 28, 1 AM $ 0.0000149
-2.16%
$ 14,925 $ 50,993
Oct 28, 12 AM $ 0.000015
-1.57%
$ 15,045 $ 52,119
Oct 27, 11 PM $ 0.0000152
+0.93%
$ 15,145 $ 52,626
Oct 27, 10 PM $ 0.0000153
+1.67%
$ 15,255 $ 50,617
Oct 27, 9 PM $ 0.0000152
+0.07%
$ 15,225 $ 50,815
Oct 27, 8 PM $ 0.0000149
+0.13%
$ 14,945 $ 50,365
Oct 27, 7 PM $ 0.0000151
+0.53%
$ 15,095 $ 49,931
Oct 27, 6 PM $ 0.000015
-0.66%
$ 14,985 $ 49,833
Oct 27, 5 PM $ 0.0000152
+1.87%
$ 15,235 $ 50,959
Oct 27, 4 PM $ 0.0000151
+0.93%
$ 15,125 $ 49,515
Oct 27, 3 PM $ 0.0000151
+1.34%
$ 15,125 $ 49,649
Oct 27, 2 PM $ 0.0000153
+0.99%
$ 15,275 $ 49,646
Oct 27, 1 PM $ 0.0000152
+1.47%
$ 15,145 $ 51,139
Oct 27, 12 PM $ 0.0000152
+1.80%
$ 15,225 $ 50,113