Pozi Historical Data

POZI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0000153
+2.07%
$ 15,205 $ 50,336
Oct 27, 10 AM $ 0.0000149
-1.25%
$ 14,945 $ 50,217
Oct 27, 9 AM $ 0.000015
+0.87%
$ 15,035 $ 51,145
Oct 27, 8 AM $ 0.0000153
+2.55%
$ 15,285 $ 49,487
Oct 27, 7 AM $ 0.000015
-1.38%
$ 15,005 $ 49,026
Oct 27, 6 AM $ 0.0000152
-0.39%
$ 15,185 $ 48,613
Oct 27, 5 AM $ 0.0000152
+0.66%
$ 15,235 $ 48,360
Oct 27, 4 AM $ 0.0000152
+0.93%
$ 15,245 $ 49,078
Oct 27, 3 AM $ 0.0000153
+0.33%
$ 15,275 $ 49,357
Oct 27, 2 AM $ 0.000015
-2.09%
$ 14,985 $ 49,855
Oct 27, 1 AM $ 0.0000151
+0.60%
$ 15,065 $ 50,247
Oct 27, 12 AM $ 0.000015
-0.86%
$ 14,955 $ 49,093
Oct 26, 11 PM $ 0.0000151
+0.13%
$ 15,125 $ 49,280
Oct 26, 10 PM $ 0.0000153
+1.32%
$ 15,295 $ 49,801
Oct 26, 9 PM $ 0.0000152
-0.20%
$ 15,225 $ 50,206
Oct 26, 8 PM $ 0.0000149
-2.42%
$ 14,925 $ 50,798
Oct 26, 7 PM $ 0.0000151
+0.40%
$ 14,975 $ 50,651
Oct 26, 6 PM $ 0.0000152
+1.54%
$ 15,175 $ 50,300
Oct 26, 5 PM $ 0.0000153
+0.59%
$ 15,255 $ 49,613
Oct 26, 4 PM $ 0.0000151
+0.46%
$ 15,135 $ 50,016
Oct 26, 3 PM $ 0.0000152
-0.46%
$ 15,155 $ 49,667
Oct 26, 2 PM $ 0.0000152
-0.26%
$ 15,145 $ 49,626
Oct 26, 1 PM $ 0.0000149
-0.93%
$ 14,925 $ 48,464
Oct 26, 12 PM $ 0.0000151
+1.21%
$ 15,105 $ 48,586
Oct 26, 11 AM $ 0.0000149
-1.26%
$ 14,925 $ 47,797
Oct 26, 10 AM $ 0.000015
-1.38%
$ 15,015 $ 48,037
Oct 26, 9 AM $ 0.0000152
-0.39%
$ 15,175 $ 47,548
Oct 26, 8 AM $ 0.0000149
-0.73%
$ 14,945 $ 45,871
Oct 26, 7 AM $ 0.0000152
+0.80%
$ 15,195 $ 45,411
Oct 26, 6 AM $ 0.0000152
+0.20%
$ 15,155 $ 46,530
Oct 26, 5 AM $ 0.000015
+0.20%
$ 14,985 $ 47,937
Oct 26, 4 AM $ 0.0000152
+1.47%
$ 15,175 $ 47,749
Oct 26, 3 AM $ 0.0000151
-0.40%
$ 15,085 $ 47,748
Oct 26, 2 AM $ 0.0000151
-1.12%
$ 15,055 $ 49,039
Oct 26, 1 AM $ 0.000015
-1.58%
$ 14,985 $ 49,481
Oct 26, 12 AM $ 0.0000151
-1.24%
$ 15,105 $ 49,757
Oct 25, 11 PM $ 0.0000153
+1.87%
$ 15,285 $ 49,824
Oct 25, 10 PM $ 0.000015
-0.40%
$ 15,045 $ 48,246
Oct 25, 9 PM $ 0.0000152
+1.88%
$ 15,195 $ 48,198
Oct 25, 8 PM $ 0.0000151
-0.72%
$ 15,065 $ 48,337
Oct 25, 7 PM $ 0.000015
-0.27%
$ 14,955 $ 49,680
Oct 25, 6 PM $ 0.0000149
-1.78%
$ 14,925 $ 49,338
Oct 25, 5 PM $ 0.0000151
+0.67%
$ 15,065 $ 49,775
Oct 25, 4 PM $ 0.0000151
-1.44%
$ 15,075 $ 49,815
Oct 25, 3 PM $ 0.0000149
-1.71%
$ 14,925 $ 50,922
Oct 25, 2 PM $ 0.0000151
-0.92%
$ 15,085 $ 51,789
Oct 25, 1 PM $ 0.0000152
+0.93%
$ 15,215 $ 52,644
Oct 25, 12 PM $ 0.0000151
+1.00%
$ 15,125 $ 52,005
Oct 25, 11 AM $ 0.0000152
+1.33%
$ 15,205 $ 51,619
Oct 25, 10 AM $ 0.0000149
-0.86%
$ 14,905 $ 52,338