Pozi Historical Data

POZI Page 49
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.0000149
-1.00%
$ 14,905 $ 54,268
Oct 25, 8 AM $ 0.0000149
-1.91%
$ 14,915 $ 54,461
Oct 25, 7 AM $ 0.0000152
-0.65%
$ 15,185 $ 55,457
Oct 25, 6 AM $ 0.0000153
+2.48%
$ 15,285 $ 55,167
Oct 25, 5 AM $ 0.000015
-2.09%
$ 14,985 $ 53,579
Oct 25, 4 AM $ 0.0000152
+0.13%
$ 15,225 $ 54,537
Oct 25, 3 AM $ 0.000015
-1.90%
$ 15,005 $ 53,500
Oct 25, 2 AM $ 0.0000151
-0.59%
$ 15,085 $ 53,282
Oct 25, 1 AM $ 0.000015
-1.97%
$ 14,955 $ 52,556
Oct 25, 12 AM $ 0.000015
-0.07%
$ 15,015 $ 52,129
Oct 24, 11 PM $ 0.0000153
+0.39%
$ 15,285 $ 50,884
Oct 24, 10 PM $ 0.0000151
+1.27%
$ 15,115 $ 51,895
Oct 24, 9 PM $ 0.0000151
-1.31%
$ 15,075 $ 49,579
Oct 24, 8 PM $ 0.000015
+0.34%
$ 14,965 $ 51,272
Oct 24, 7 PM $ 0.0000152
+0.93%
$ 15,175 $ 49,468
Oct 24, 6 PM $ 0.0000153
+0.46%
$ 15,255 $ 49,365
Oct 24, 5 PM $ 0.0000152
-0.53%
$ 15,145 $ 50,404
Oct 24, 4 PM $ 0.000015
-1.38%
$ 15,045 $ 49,731
Oct 24, 3 PM $ 0.0000152
+1.40%
$ 15,225 $ 49,126
Oct 24, 2 PM $ 0.0000153
+0.33%
$ 15,255 $ 47,253
Oct 24, 1 PM $ 0.0000151
-1.57%
$ 15,065 $ 47,015
Oct 24, 12 PM $ 0.000015
-0.53%
$ 15,005 $ 46,673
Oct 24, 11 AM $ 0.0000152
+0.33%
$ 15,185 $ 47,833
Oct 24, 10 AM $ 0.0000152
+0.07%
$ 15,235 $ 48,653
Oct 24, 9 AM $ 0.0000149
-1.19%
$ 14,945 $ 47,839
Oct 24, 8 AM $ 0.0000149
+0.13%
$ 14,935 $ 48,031
Oct 24, 7 AM $ 0.000015
+0.13%
$ 14,965 $ 46,893
Oct 24, 6 AM $ 0.000015
-1.83%
$ 14,975 $ 46,219
Oct 24, 5 AM $ 0.0000153
+0.99%
$ 15,295 $ 47,550
Oct 24, 4 AM $ 0.0000152
+1.67%
$ 15,225 $ 47,273
Oct 24, 3 AM $ 0.0000153
+1.26%
$ 15,255 $ 47,634
Oct 24, 2 AM $ 0.0000153
+0.53%
$ 15,255 $ 48,260
Oct 24, 1 AM $ 0.0000151
-0.72%
$ 14,935 $ 49,227
Oct 24, 12 AM $ 0.0000151
-0.92%
$ 14,935 $ 49,548
Oct 23, 11 PM $ 0.000015
-0.33%
$ 15,045 $ 50,065
Oct 23, 10 PM $ 0.000015
-1.51%
$ 14,955 $ 50,060
Oct 23, 9 PM $ 0.000015
-0.27%
$ 14,975 $ 51,318
Oct 23, 8 PM $ 0.0000151
+0.73%
$ 15,125 $ 49,837
Oct 23, 7 PM $ 0.0000153
+1.93%
$ 15,275 $ 49,771
Oct 23, 6 PM $ 0.0000151
-0.72%
$ 15,115 $ 49,799
Oct 23, 5 PM $ 0.000015
-1.77%
$ 15,005 $ 49,653
Oct 23, 4 PM $ 0.0000153
+0.53%
$ 15,205 $ 49,895
Oct 23, 3 PM $ 0.0000152
+1.40%
$ 15,175 $ 50,712
Oct 23, 2 PM $ 0.0000149
-2.16%
$ 14,915 $ 50,807
Oct 23, 1 PM $ 0.000015
-1.96%
$ 15,005 $ 52,177
Oct 23, 12 PM $ 0.0000151
+1.00%
$ 15,135 $ 52,553
Oct 23, 11 AM $ 0.0000152
+0.20%
$ 15,165 $ 49,869
Oct 23, 10 AM $ 0.0000151
-0.59%
$ 15,105 $ 50,404
Oct 23, 9 AM $ 0.0000151
+1.00%
$ 15,085 $ 50,919
Oct 23, 8 AM $ 0.0000152
+0.40%
$ 15,045 $ 50,067