Pozi Historical Data

POZI Page 50
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000151
+1.07%
$ 15,085 $ 50,837
Oct 23, 6 AM $ 0.0000152
-0.13%
$ 15,225 $ 50,125
Oct 23, 5 AM $ 0.000015
+0.27%
$ 15,035 $ 51,116
Oct 23, 4 AM $ 0.0000151
+0.87%
$ 15,135 $ 49,214
Oct 23, 3 AM $ 0.0000152
-0.13%
$ 15,245 $ 48,646
Oct 23, 2 AM $ 0.0000153
+1.67%
$ 15,255 $ 48,794
Oct 23, 1 AM $ 0.000015
-0.53%
$ 15,045 $ 48,158
Oct 23, 12 AM $ 0.000015
-0.13%
$ 15,045 $ 48,523
Oct 22, 11 PM $ 0.0000153
+0.26%
$ 15,275 $ 48,590
Oct 22, 10 PM $ 0.0000152
+1.61%
$ 15,155 $ 50,141
Oct 22, 9 PM $ 0.0000151
-0.13%
$ 15,065 $ 48,806
Oct 22, 8 PM $ 0.0000149
-1.39%
$ 14,935 $ 50,051
Oct 22, 7 PM $ 0.0000151
-0.86%
$ 15,065 $ 51,070
Oct 22, 6 PM $ 0.0000151
+0.47%
$ 15,085 $ 52,344
Oct 22, 5 PM $ 0.0000152
+0.33%
$ 15,175 $ 52,454
Oct 22, 4 PM $ 0.000015
+0.13%
$ 15,215 $ 53,272
Oct 22, 3 PM $ 0.0000152
+1.40%
$ 15,195 $ 51,908
Oct 22, 2 PM $ 0.000015
-0.27%
$ 15,045 $ 53,339
Oct 22, 1 PM $ 0.0000152
+0.93%
$ 15,245 $ 54,520
Oct 22, 12 PM $ 0.0000151
+0.13%
$ 15,105 $ 55,323
Oct 22, 11 AM $ 0.0000152
-0.46%
$ 15,215 $ 56,693
Oct 22, 10 AM $ 0.0000153
+2.27%
$ 15,295 $ 57,193
Oct 22, 9 AM $ 0.0000151
+1.00%
$ 14,945 $ 56,050
Oct 22, 8 AM $ 0.0000149
-0.47%
$ 15,125 $ 54,943
Oct 22, 7 AM $ 0.0000152
+1.06%
$ 15,195 $ 54,953
Oct 22, 6 AM $ 0.000015
-1.64%
$ 15,035 $ 55,527
Oct 22, 5 AM $ 0.000015
-0.73%
$ 14,955 $ 56,275
Oct 22, 4 AM $ 0.0000149
-1.58%
$ 14,905 $ 55,575
Oct 22, 3 AM $ 0.000015
-0.20%
$ 15,005 $ 55,540
Oct 22, 2 AM $ 0.0000151
+1.07%
$ 15,065 $ 56,606
Oct 22, 1 AM $ 0.0000151
+0.94%
$ 14,945 $ 57,434
Oct 22, 12 AM $ 0.0000152
+1.87%
$ 15,215 $ 56,456
Oct 21, 11 PM $ 0.0000152
+1.67%
$ 15,175 $ 56,565
Oct 21, 10 PM $ 0.0000152
-0.59%
$ 15,155 $ 55,589
Oct 21, 9 PM $ 0.0000151
+1.07%
$ 15,085 $ 56,765
Oct 21, 8 PM $ 0.0000152
+0.73%
$ 15,195 $ 54,045
Oct 21, 7 PM $ 0.0000151
-1.18%
$ 15,065 $ 54,195
Oct 21, 6 PM $ 0.0000149
-0.53%
$ 14,915 $ 54,497
Oct 21, 5 PM $ 0.0000152
-0.59%
$ 14,965 $ 53,722
Oct 21, 4 PM $ 0.000015
+0.07%
$ 15,025 $ 53,191
Oct 21, 3 PM $ 0.0000153
+0.79%
$ 15,295 $ 53,119
Oct 21, 2 PM $ 0.0000152
-0.78%
$ 15,175 $ 52,477
Oct 21, 1 PM $ 0.0000152
+1.53%
$ 15,235 $ 51,089
Oct 21, 12 PM $ 0.0000149
-2.35%
$ 14,925 $ 50,054
Oct 21, 11 AM $ 0.0000153
+1.73%
$ 15,275 $ 48,951
Oct 21, 10 AM $ 0.0000152
+0.73%
$ 15,235 $ 48,765
Oct 21, 9 AM $ 0.0000149
+0.00%
$ 14,945 $ 49,580
Oct 21, 8 AM $ 0.0000149
-2.16%
$ 14,915 $ 49,186
Oct 21, 7 AM $ 0.0000151
+1.07%
$ 15,075 $ 50,874
Oct 21, 6 AM $ 0.0000152
+0.26%
$ 15,215 $ 50,342