Pozi Historical Data

POZI Page 51
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 AM $ 0.0000152
-0.72%
$ 15,155 $ 50,433
Oct 21, 4 AM $ 0.0000153
+2.14%
$ 15,265 $ 51,066
Oct 21, 3 AM $ 0.0000152
+0.07%
$ 15,195 $ 50,435
Oct 21, 2 AM $ 0.0000153
+0.99%
$ 15,005 $ 50,163
Oct 21, 1 AM $ 0.0000151
+0.40%
$ 15,055 $ 49,713
Oct 21, 12 AM $ 0.000015
+0.13%
$ 14,975 $ 49,262
Oct 20, 11 PM $ 0.0000152
+1.60%
$ 15,005 $ 48,853
Oct 20, 10 PM $ 0.0000153
+0.73%
$ 15,265 $ 49,401
Oct 20, 9 PM $ 0.0000153
+0.92%
$ 15,285 $ 50,284
Oct 20, 8 PM $ 0.000015
-1.64%
$ 15,035 $ 52,624
Oct 20, 7 PM $ 0.0000152
+1.80%
$ 15,235 $ 52,386
Oct 20, 6 PM $ 0.000015
-0.86%
$ 15,105 $ 51,557
Oct 20, 5 PM $ 0.000015
-1.44%
$ 14,995 $ 52,188
Oct 20, 4 PM $ 0.0000151
+1.07%
$ 15,125 $ 52,691
Oct 20, 3 PM $ 0.0000151
+0.47%
$ 15,085 $ 51,577
Oct 20, 2 PM $ 0.0000152
+1.34%
$ 15,145 $ 51,421
Oct 20, 1 PM $ 0.0000152
+1.74%
$ 15,165 $ 50,477
Oct 20, 12 PM $ 0.000015
-1.96%
$ 14,985 $ 51,039
Oct 20, 11 AM $ 0.0000149
-1.13%
$ 14,915 $ 52,193
Oct 20, 10 AM $ 0.0000152
-0.78%
$ 15,165 $ 50,917
Oct 20, 9 AM $ 0.0000151
+0.67%
$ 15,085 $ 51,721
Oct 20, 8 AM $ 0.000015
-1.31%
$ 14,955 $ 49,526
Oct 20, 7 AM $ 0.0000152
-0.20%
$ 15,195 $ 49,960
Oct 20, 6 AM $ 0.0000151
-0.39%
$ 15,125 $ 49,376
Oct 20, 5 AM $ 0.0000151
+1.14%
$ 15,115 $ 48,858
Oct 20, 4 AM $ 0.0000151
-0.46%
$ 15,115 $ 48,484
Oct 20, 3 AM $ 0.0000153
+0.07%
$ 15,275 $ 48,942
Oct 20, 2 AM $ 0.0000153
+1.26%
$ 15,285 $ 49,265
Oct 20, 1 AM $ 0.000015
-0.66%
$ 14,905 $ 48,396
Oct 20, 12 AM $ 0.000015
-1.64%
$ 15,195 $ 48,669
Oct 19, 11 PM $ 0.000015
+0.67%
$ 15,025 $ 49,295
Oct 19, 10 PM $ 0.0000153
-0.20%
$ 15,255 $ 48,451
Oct 19, 9 PM $ 0.0000152
-0.92%
$ 15,155 $ 50,280
Oct 19, 8 PM $ 0.000015
+0.00%
$ 14,965 $ 48,554
Oct 19, 7 PM $ 0.000015
-0.20%
$ 14,965 $ 47,189
Oct 19, 6 PM $ 0.0000149
-2.42%
$ 14,925 $ 46,677
Oct 19, 5 PM $ 0.0000152
+1.26%
$ 14,995 $ 46,896
Oct 19, 4 PM $ 0.0000152
+1.67%
$ 15,005 $ 47,062
Oct 19, 3 PM $ 0.0000152
+1.74%
$ 15,185 $ 46,990
Oct 19, 2 PM $ 0.0000152
+1.88%
$ 15,205 $ 47,258
Oct 19, 1 PM $ 0.000015
-1.83%
$ 15,025 $ 48,336
Oct 19, 12 PM $ 0.0000152
+0.73%
$ 15,245 $ 49,393
Oct 19, 11 AM $ 0.000015
-1.57%
$ 15,015 $ 49,177
Oct 19, 10 AM $ 0.0000151
-0.59%
$ 15,055 $ 49,743
Oct 19, 9 AM $ 0.0000153
+1.73%
$ 15,265 $ 50,159
Oct 19, 8 AM $ 0.000015
+0.07%
$ 14,995 $ 50,167
Oct 19, 7 AM $ 0.000015
-1.32%
$ 14,975 $ 50,333
Oct 19, 6 AM $ 0.000015
-1.38%
$ 14,955 $ 50,556
Oct 19, 5 AM $ 0.0000153
+1.80%
$ 15,295 $ 50,765
Oct 19, 4 AM $ 0.0000149
-1.58%
$ 14,905 $ 50,872