Pozi Historical Data

POZI Page 52
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0000151
+0.93%
$ 15,135 $ 51,041
Oct 19, 2 AM $ 0.0000149
+0.07%
$ 14,935 $ 50,425
Oct 19, 1 AM $ 0.0000151
-0.92%
$ 15,095 $ 50,272
Oct 19, 12 AM $ 0.0000151
+0.00%
$ 15,025 $ 50,999
Oct 18, 11 PM $ 0.0000152
+0.00%
$ 15,235 $ 50,560
Oct 18, 10 PM $ 0.0000153
+1.19%
$ 15,305 $ 49,750
Oct 18, 9 PM $ 0.0000152
+1.19%
$ 15,245 $ 48,859
Oct 18, 8 PM $ 0.0000151
-0.92%
$ 15,105 $ 49,205
Oct 18, 7 PM $ 0.0000151
+0.87%
$ 15,135 $ 49,772
Oct 18, 6 PM $ 0.0000152
-0.20%
$ 15,235 $ 50,149
Oct 18, 5 PM $ 0.0000153
+1.73%
$ 15,275 $ 51,360
Oct 18, 4 PM $ 0.0000153
-0.07%
$ 15,045 $ 49,306
Oct 18, 3 PM $ 0.0000149
-1.45%
$ 14,935 $ 50,058
Oct 18, 2 PM $ 0.0000152
+0.53%
$ 15,215 $ 48,864
Oct 18, 1 PM $ 0.0000151
-1.11%
$ 15,115 $ 48,673
Oct 18, 12 PM $ 0.000015
-1.51%
$ 15,045 $ 47,676
Oct 18, 11 AM $ 0.000015
-2.03%
$ 14,965 $ 47,683
Oct 18, 10 AM $ 0.000015
-0.79%
$ 15,025 $ 48,003
Oct 18, 9 AM $ 0.0000151
+0.27%
$ 15,085 $ 47,737
Oct 18, 8 AM $ 0.000015
-1.05%
$ 14,905 $ 47,482
Oct 18, 7 AM $ 0.0000152
-0.85%
$ 15,175 $ 47,260
Oct 18, 6 AM $ 0.0000149
+0.20%
$ 14,945 $ 47,426
Oct 18, 5 AM $ 0.000015
+0.53%
$ 15,045 $ 46,707
Oct 18, 4 AM $ 0.0000153
+0.53%
$ 15,295 $ 45,611
Oct 18, 3 AM $ 0.000015
-0.20%
$ 14,975 $ 46,252
Oct 18, 2 AM $ 0.0000151
-0.20%
$ 15,095 $ 46,480
Oct 18, 1 AM $ 0.0000153
+0.93%
$ 15,255 $ 46,712
Oct 18, 12 AM $ 0.0000153
+0.26%
$ 15,005 $ 47,006
Oct 17, 11 PM $ 0.000015
+0.07%
$ 15,135 $ 47,135
Oct 17, 10 PM $ 0.0000149
-0.07%
$ 14,945 $ 45,867
Oct 17, 9 PM $ 0.000015
+0.47%
$ 15,025 $ 46,590
Oct 17, 8 PM $ 0.000015
-1.58%
$ 14,985 $ 45,218
Oct 17, 7 PM $ 0.0000153
+0.26%
$ 15,265 $ 45,666
Oct 17, 6 PM $ 0.000015
-1.12%
$ 14,965 $ 45,972
Oct 17, 5 PM $ 0.0000152
+0.13%
$ 15,145 $ 44,532
Oct 17, 4 PM $ 0.000015
-0.20%
$ 15,295 $ 45,220
Oct 17, 3 PM $ 0.000015
-1.19%
$ 15,145 $ 44,836
Oct 17, 2 PM $ 0.0000152
+1.81%
$ 15,175 $ 46,649
Oct 17, 1 PM $ 0.0000152
-0.39%
$ 15,175 $ 44,730
Oct 17, 12 PM $ 0.000015
-0.86%
$ 14,995 $ 46,187
Oct 17, 11 AM $ 0.0000151
+0.40%
$ 15,115 $ 46,426
Oct 17, 10 AM $ 0.0000152
+1.74%
$ 15,215 $ 46,441
Oct 17, 9 AM $ 0.0000149
-1.97%
$ 14,915 $ 45,605
Oct 17, 8 AM $ 0.000015
-0.07%
$ 15,035 $ 45,883
Oct 17, 7 AM $ 0.0000153
+0.79%
$ 15,255 $ 47,060
Oct 17, 6 AM $ 0.0000149
-0.86%
$ 14,945 $ 47,752
Oct 17, 5 AM $ 0.0000152
-0.85%
$ 15,165 $ 47,538
Oct 17, 4 AM $ 0.0000152
+1.47%
$ 15,185 $ 49,668
Oct 17, 3 AM $ 0.000015
-1.18%
$ 15,025 $ 48,527
Oct 17, 2 AM $ 0.000015
-0.60%
$ 14,965 $ 48,410