Pozi Historical Data

POZI Page 53
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 AM $ 0.0000153
+1.19%
$ 15,285 $ 48,657
Oct 17, 12 AM $ 0.0000151
+0.80%
$ 15,205 $ 49,337
Oct 16, 11 PM $ 0.000015
-0.07%
$ 15,005 $ 49,551
Oct 16, 10 PM $ 0.0000153
+1.93%
$ 15,275 $ 49,162
Oct 16, 9 PM $ 0.0000153
-0.26%
$ 15,265 $ 48,908
Oct 16, 8 PM $ 0.000015
-1.58%
$ 14,985 $ 50,942
Oct 16, 7 PM $ 0.0000152
+0.46%
$ 15,155 $ 51,113
Oct 16, 6 PM $ 0.000015
-1.51%
$ 15,025 $ 49,124
Oct 16, 5 PM $ 0.000015
-1.44%
$ 15,045 $ 50,391
Oct 16, 4 PM $ 0.0000151
-1.44%
$ 14,965 $ 50,546
Oct 16, 3 PM $ 0.000015
-0.73%
$ 14,965 $ 50,970
Oct 16, 2 PM $ 0.0000151
-0.26%
$ 15,125 $ 50,132
Oct 16, 1 PM $ 0.000015
-1.12%
$ 14,985 $ 50,566
Oct 16, 12 PM $ 0.000015
-2.09%
$ 14,975 $ 50,174
Oct 16, 11 AM $ 0.0000152
-0.66%
$ 15,155 $ 50,152
Oct 16, 10 AM $ 0.0000153
+0.72%
$ 15,305 $ 48,958
Oct 16, 9 AM $ 0.000015
-1.64%
$ 15,035 $ 49,497
Oct 16, 8 AM $ 0.0000151
-0.66%
$ 15,075 $ 49,021
Oct 16, 7 AM $ 0.0000149
-0.60%
$ 14,935 $ 47,586
Oct 16, 6 AM $ 0.0000149
-1.06%
$ 14,945 $ 46,860
Oct 16, 5 AM $ 0.0000151
+1.14%
$ 15,125 $ 46,392
Oct 16, 4 AM $ 0.0000149
+0.00%
$ 14,935 $ 45,241
Oct 16, 3 AM $ 0.0000151
-0.13%
$ 15,065 $ 46,554
Oct 16, 2 AM $ 0.0000152
-0.20%
$ 15,235 $ 48,189
Oct 16, 1 AM $ 0.0000153
-0.13%
$ 15,165 $ 48,326
Oct 16, 12 AM $ 0.0000152
-0.33%
$ 15,105 $ 47,970
Oct 15, 11 PM $ 0.0000151
-0.53%
$ 15,055 $ 47,861
Oct 15, 10 PM $ 0.000015
-1.25%
$ 14,985 $ 48,498
Oct 15, 9 PM $ 0.0000149
-2.35%
$ 14,925 $ 48,488
Oct 15, 8 PM $ 0.0000153
+2.07%
$ 15,305 $ 49,351
Oct 15, 7 PM $ 0.0000153
+0.00%
$ 15,285 $ 48,964
Oct 15, 6 PM $ 0.0000149
-0.73%
$ 14,925 $ 50,839
Oct 15, 5 PM $ 0.0000149
-0.20%
$ 14,925 $ 50,329
Oct 15, 4 PM $ 0.0000152
-0.26%
$ 15,275 $ 50,086
Oct 15, 3 PM $ 0.0000152
-0.46%
$ 15,225 $ 50,466
Oct 15, 2 PM $ 0.000015
-2.16%
$ 14,955 $ 50,777
Oct 15, 1 PM $ 0.0000149
-2.10%
$ 14,935 $ 51,121
Oct 15, 12 PM $ 0.0000153
+0.72%
$ 15,285 $ 51,019
Oct 15, 11 AM $ 0.0000149
-1.58%
$ 14,925 $ 50,893
Oct 15, 10 AM $ 0.0000152
-0.33%
$ 15,155 $ 51,866
Oct 15, 9 AM $ 0.0000153
+0.33%
$ 15,295 $ 51,811
Oct 15, 8 AM $ 0.0000151
-0.79%
$ 15,055 $ 52,732
Oct 15, 7 AM $ 0.000015
-1.64%
$ 15,285 $ 52,892
Oct 15, 6 AM $ 0.0000152
+1.74%
$ 15,195 $ 53,656
Oct 15, 5 AM $ 0.0000149
-0.93%
$ 14,925 $ 53,018
Oct 15, 4 AM $ 0.0000151
+0.20%
$ 15,085 $ 53,906
Oct 15, 3 AM $ 0.0000151
+0.27%
$ 15,115 $ 53,508
Oct 15, 2 AM $ 0.000015
-1.83%
$ 15,005 $ 51,943
Oct 15, 1 AM $ 0.000015
+0.13%
$ 15,025 $ 53,192
Oct 15, 12 AM $ 0.0000151
-0.98%
$ 15,115 $ 52,754