Pozi Historical Data

POZI Page 54
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0000151
-0.07%
$ 15,195 $ 53,432
Oct 14, 10 PM $ 0.0000151
+0.20%
$ 15,085 $ 51,254
Oct 14, 9 PM $ 0.0000152
+1.13%
$ 15,205 $ 50,724
Oct 14, 8 PM $ 0.000015
-1.64%
$ 15,015 $ 48,962
Oct 14, 7 PM $ 0.000015
+0.00%
$ 15,005 $ 49,563
Oct 14, 6 PM $ 0.000015
+0.74%
$ 15,035 $ 48,312
Oct 14, 5 PM $ 0.0000149
-1.39%
$ 14,925 $ 48,108
Oct 14, 4 PM $ 0.000015
-1.51%
$ 15,005 $ 47,828
Oct 14, 3 PM $ 0.000015
-0.99%
$ 15,125 $ 47,720
Oct 14, 2 PM $ 0.0000151
-0.26%
$ 15,095 $ 48,672
Oct 14, 1 PM $ 0.0000149
-0.93%
$ 14,945 $ 47,784
Oct 14, 12 PM $ 0.0000151
+0.87%
$ 15,125 $ 48,878
Oct 14, 11 AM $ 0.000015
-1.44%
$ 15,035 $ 49,103
Oct 14, 10 AM $ 0.0000151
+1.34%
$ 15,115 $ 49,745
Oct 14, 9 AM $ 0.0000153
+0.79%
$ 15,285 $ 48,887
Oct 14, 8 AM $ 0.0000151
-0.40%
$ 15,105 $ 49,959
Oct 14, 7 AM $ 0.0000153
+0.39%
$ 15,095 $ 49,129
Oct 14, 6 AM $ 0.000015
-0.66%
$ 15,305 $ 49,560
Oct 14, 5 AM $ 0.0000151
+1.07%
$ 15,135 $ 49,720
Oct 14, 4 AM $ 0.0000153
+1.73%
$ 15,295 $ 49,827
Oct 14, 3 AM $ 0.0000149
+0.00%
$ 14,905 $ 49,393
Oct 14, 2 AM $ 0.0000153
+2.00%
$ 15,305 $ 49,049
Oct 14, 1 AM $ 0.0000149
-1.65%
$ 14,905 $ 49,090
Oct 14, 12 AM $ 0.0000149
-1.45%
$ 14,915 $ 49,581
Oct 13, 11 PM $ 0.000015
-1.90%
$ 15,245 $ 48,884
Oct 13, 10 PM $ 0.0000152
+1.20%
$ 15,055 $ 49,309
Oct 13, 9 PM $ 0.0000149
-1.45%
$ 14,935 $ 48,974
Oct 13, 8 PM $ 0.0000151
-1.12%
$ 15,055 $ 49,390
Oct 13, 7 PM $ 0.0000152
+0.13%
$ 15,155 $ 50,537
Oct 13, 6 PM $ 0.000015
+0.13%
$ 15,035 $ 49,651
Oct 13, 5 PM $ 0.0000153
+0.59%
$ 15,295 $ 48,693
Oct 13, 4 PM $ 0.0000151
-0.26%
$ 15,065 $ 50,280
Oct 13, 3 PM $ 0.0000151
+0.33%
$ 15,165 $ 50,147
Oct 13, 2 PM $ 0.0000153
+0.92%
$ 15,005 $ 48,455
Oct 13, 1 PM $ 0.000015
-0.60%
$ 15,005 $ 48,629
Oct 13, 12 PM $ 0.0000151
-0.46%
$ 15,125 $ 47,552
Oct 13, 11 AM $ 0.0000149
-1.71%
$ 14,925 $ 46,762
Oct 13, 10 AM $ 0.0000151
+1.41%
$ 15,115 $ 46,369
Oct 13, 9 AM $ 0.0000151
+0.13%
$ 15,125 $ 44,844
Oct 13, 8 AM $ 0.0000152
-0.79%
$ 15,145 $ 46,124
Oct 13, 7 AM $ 0.0000149
-2.23%
$ 14,915 $ 47,748
Oct 13, 6 AM $ 0.0000152
+1.00%
$ 14,925 $ 47,198
Oct 13, 5 AM $ 0.000015
+0.27%
$ 15,035 $ 45,475
Oct 13, 4 AM $ 0.000015
+0.33%
$ 14,995 $ 44,877
Oct 13, 3 AM $ 0.0000152
+0.73%
$ 15,185 $ 44,735
Oct 13, 2 AM $ 0.0000152
+1.61%
$ 15,165 $ 45,336
Oct 13, 1 AM $ 0.0000153
+0.13%
$ 15,295 $ 45,208
Oct 13, 12 AM $ 0.0000153
+1.60%
$ 15,275 $ 47,520
Oct 12, 11 PM $ 0.0000152
+0.73%
$ 15,215 $ 47,073
Oct 12, 10 PM $ 0.0000151
+0.20%
$ 14,975 $ 47,881