Pozi Historical Data

POZI Page 55
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 0.0000153
+1.80%
$ 15,185 $ 47,816
Oct 12, 8 PM $ 0.0000149
-1.19%
$ 14,925 $ 48,858
Oct 12, 7 PM $ 0.0000152
+1.13%
$ 15,185 $ 49,091
Oct 12, 6 PM $ 0.0000149
-1.65%
$ 14,905 $ 49,312
Oct 12, 5 PM $ 0.0000153
+0.72%
$ 15,285 $ 49,813
Oct 12, 4 PM $ 0.0000152
-0.33%
$ 15,215 $ 49,831
Oct 12, 3 PM $ 0.0000151
-1.11%
$ 15,095 $ 49,481
Oct 12, 2 PM $ 0.000015
-1.96%
$ 14,955 $ 50,117
Oct 12, 1 PM $ 0.0000151
+0.73%
$ 15,105 $ 50,940
Oct 12, 12 PM $ 0.0000153
+0.26%
$ 15,255 $ 50,762
Oct 12, 11 AM $ 0.0000151
-0.92%
$ 15,105 $ 52,100
Oct 12, 10 AM $ 0.000015
+0.20%
$ 15,045 $ 52,888
Oct 12, 9 AM $ 0.0000152
+0.53%
$ 15,175 $ 51,818
Oct 12, 8 AM $ 0.0000152
-0.59%
$ 15,155 $ 52,145
Oct 12, 7 AM $ 0.0000152
+1.54%
$ 15,155 $ 51,552
Oct 12, 6 AM $ 0.0000153
+2.14%
$ 15,285 $ 51,234
Oct 12, 5 AM $ 0.000015
+0.60%
$ 15,255 $ 51,083
Oct 12, 4 AM $ 0.0000152
+0.93%
$ 15,185 $ 50,759
Oct 12, 3 AM $ 0.0000151
-0.13%
$ 15,125 $ 51,324
Oct 12, 2 AM $ 0.0000151
+0.53%
$ 15,065 $ 50,349
Oct 12, 1 AM $ 0.0000152
+0.00%
$ 15,175 $ 49,602
Oct 12, 12 AM $ 0.0000152
+2.08%
$ 15,235 $ 49,999
Oct 11, 11 PM $ 0.0000149
-1.71%
$ 14,905 $ 47,763
Oct 11, 10 PM $ 0.0000152
-0.78%
$ 14,965 $ 49,083
Oct 11, 9 PM $ 0.0000153
+0.53%
$ 15,195 $ 49,048
Oct 11, 8 PM $ 0.0000153
+0.07%
$ 15,265 $ 46,684
Oct 11, 7 PM $ 0.000015
-1.58%
$ 14,955 $ 46,211
Oct 11, 6 PM $ 0.0000153
-0.13%
$ 15,285 $ 45,268
Oct 11, 5 PM $ 0.0000149
-0.20%
$ 14,915 $ 47,048
Oct 11, 4 PM $ 0.0000153
+0.92%
$ 15,285 $ 45,633
Oct 11, 3 PM $ 0.0000151
-1.37%
$ 15,085 $ 47,726
Oct 11, 2 PM $ 0.0000152
+0.46%
$ 15,195 $ 48,041
Oct 11, 1 PM $ 0.0000151
-0.66%
$ 14,995 $ 47,285
Oct 11, 12 PM $ 0.0000152
+0.33%
$ 15,225 $ 46,550
Oct 11, 11 AM $ 0.0000149
-1.84%
$ 14,905 $ 45,633
Oct 11, 10 AM $ 0.000015
+0.40%
$ 15,025 $ 45,518
Oct 11, 9 AM $ 0.0000151
-0.72%
$ 15,085 $ 44,342
Oct 11, 8 AM $ 0.0000151
+1.00%
$ 15,075 $ 44,741
Oct 11, 7 AM $ 0.000015
-0.27%
$ 14,995 $ 45,197
Oct 11, 6 AM $ 0.0000153
-4.01%
$ 15,305 $ 46,235
Oct 11, 5 AM $ 0.000016
+1.52%
$ 15,985 $ 49,717
Oct 11, 4 AM $ 0.0000159
-0.63%
$ 15,865 $ 49,212
Oct 11, 3 AM $ 0.000016
+1.53%
$ 15,965 $ 50,229
Oct 11, 2 AM $ 0.000016
+1.72%
$ 15,965 $ 49,765
Oct 11, 1 AM $ 0.0000159
+0.31%
$ 15,935 $ 49,911
Oct 11, 12 AM $ 0.0000157
-0.57%
$ 15,735 $ 50,816
Oct 10, 11 PM $ 0.0000158
+0.00%
$ 15,825 $ 50,546
Oct 10, 10 PM $ 0.0000161
+1.96%
$ 16,114 $ 51,126
Oct 10, 9 PM $ 0.000016
+0.25%
$ 15,955 $ 50,553
Oct 10, 8 PM $ 0.0000157
-2.30%
$ 15,725 $ 51,403