Pozi Historical Data

POZI Page 56
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0000161
+2.48%
$ 16,094 $ 53,295
Oct 10, 6 PM $ 0.0000158
-0.32%
$ 15,815 $ 52,603
Oct 10, 5 PM $ 0.0000157
-1.38%
$ 15,705 $ 52,799
Oct 10, 4 PM $ 0.0000161
+0.63%
$ 16,075 $ 52,185
Oct 10, 3 PM $ 0.0000158
-0.69%
$ 15,835 $ 51,902
Oct 10, 2 PM $ 0.0000158
-1.56%
$ 15,985 $ 52,578
Oct 10, 1 PM $ 0.0000157
+0.13%
$ 15,735 $ 53,647
Oct 10, 12 PM $ 0.000016
+0.31%
$ 15,995 $ 51,671
Oct 10, 11 AM $ 0.0000161
-0.37%
$ 16,055 $ 54,109
Oct 10, 10 AM $ 0.0000157
-2.05%
$ 15,725 $ 55,092
Oct 10, 9 AM $ 0.0000157
-1.69%
$ 15,745 $ 55,385
Oct 10, 8 AM $ 0.0000159
+0.82%
$ 15,905 $ 55,954
Oct 10, 7 AM $ 0.0000157
-0.06%
$ 15,735 $ 53,958
Oct 10, 6 AM $ 0.0000161
+1.00%
$ 16,114 $ 53,929
Oct 10, 5 AM $ 0.0000161
+1.77%
$ 15,875 $ 53,597
Oct 10, 4 AM $ 0.000016
-0.50%
$ 16,015 $ 52,986
Oct 10, 3 AM $ 0.0000159
-0.38%
$ 15,895 $ 54,202
Oct 10, 2 AM $ 0.0000161
+1.39%
$ 16,085 $ 54,489
Oct 10, 1 AM $ 0.0000159
+0.38%
$ 15,935 $ 53,614
Oct 10, 12 AM $ 0.0000158
+0.38%
$ 15,785 $ 53,022
Oct 9, 11 PM $ 0.0000158
+0.00%
$ 15,755 $ 52,403
Oct 9, 10 PM $ 0.0000159
-0.25%
$ 15,735 $ 51,660
Oct 9, 9 PM $ 0.000016
+0.06%
$ 15,975 $ 51,674
Oct 9, 8 PM $ 0.0000158
+0.83%
$ 15,845 $ 53,384
Oct 9, 7 PM $ 0.0000161
+0.81%
$ 16,104 $ 51,414
Oct 9, 6 PM $ 0.0000161
-0.25%
$ 16,045 $ 51,561
Oct 9, 5 PM $ 0.000016
-0.19%
$ 16,025 $ 51,955
Oct 9, 4 PM $ 0.0000159
+0.06%
$ 15,895 $ 51,635
Oct 9, 3 PM $ 0.0000161
+2.29%
$ 16,055 $ 51,769
Oct 9, 2 PM $ 0.0000159
-0.38%
$ 15,915 $ 50,123
Oct 9, 1 PM $ 0.0000157
-0.13%
$ 15,745 $ 50,085
Oct 9, 12 PM $ 0.0000157
-2.05%
$ 15,725 $ 50,036
Oct 9, 11 AM $ 0.000016
-0.19%
$ 16,005 $ 50,062
Oct 9, 10 AM $ 0.000016
-0.06%
$ 15,995 $ 50,421
Oct 9, 9 AM $ 0.0000159
+0.76%
$ 15,925 $ 50,431
Oct 9, 8 AM $ 0.0000158
-0.38%
$ 16,065 $ 49,471
Oct 9, 7 AM $ 0.000016
-0.50%
$ 15,995 $ 49,314
Oct 9, 6 AM $ 0.0000159
+0.82%
$ 15,895 $ 49,222
Oct 9, 5 AM $ 0.0000159
-0.44%
$ 15,885 $ 48,315
Oct 9, 4 AM $ 0.0000159
+1.01%
$ 15,935 $ 49,469
Oct 9, 3 AM $ 0.0000157
-1.69%
$ 15,725 $ 47,782
Oct 9, 2 AM $ 0.000016
+0.31%
$ 15,945 $ 48,591
Oct 9, 1 AM $ 0.0000161
+0.81%
$ 15,845 $ 47,677
Oct 9, 12 AM $ 0.0000161
+1.20%
$ 16,075 $ 48,872
Oct 8, 11 PM $ 0.0000157
-1.69%
$ 15,735 $ 49,867
Oct 8, 10 PM $ 0.0000158
-1.75%
$ 15,755 $ 50,749
Oct 8, 9 PM $ 0.000016
-0.56%
$ 16,015 $ 51,980
Oct 8, 8 PM $ 0.000016
+0.44%
$ 15,965 $ 51,181
Oct 8, 7 PM $ 0.0000158
-1.74%
$ 15,815 $ 50,745
Oct 8, 6 PM $ 0.0000159
+1.08%
$ 15,885 $ 51,860