Pozi Historical Data

POZI Page 57
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0000159
-0.94%
$ 15,855 $ 50,748
Oct 8, 4 PM $ 0.0000158
+0.38%
$ 15,805 $ 51,451
Oct 8, 3 PM $ 0.0000161
+1.83%
$ 16,094 $ 50,850
Oct 8, 2 PM $ 0.0000157
-1.99%
$ 15,735 $ 51,506
Oct 8, 1 PM $ 0.0000159
+0.83%
$ 15,865 $ 52,255
Oct 8, 12 PM $ 0.0000157
-0.57%
$ 15,715 $ 50,191
Oct 8, 11 AM $ 0.0000158
-1.37%
$ 15,795 $ 50,604
Oct 8, 10 AM $ 0.0000158
-0.63%
$ 15,835 $ 51,625
Oct 8, 9 AM $ 0.0000158
-1.07%
$ 16,015 $ 51,316
Oct 8, 8 AM $ 0.0000157
-1.13%
$ 15,735 $ 51,098
Oct 8, 7 AM $ 0.000016
-0.06%
$ 15,945 $ 51,666
Oct 8, 6 AM $ 0.000016
+0.63%
$ 15,955 $ 52,773
Oct 8, 5 AM $ 0.0000159
+0.32%
$ 15,915 $ 52,566
Oct 8, 4 AM $ 0.0000157
-0.76%
$ 15,705 $ 52,089
Oct 8, 3 AM $ 0.0000159
-0.13%
$ 15,915 $ 51,857
Oct 8, 2 AM $ 0.000016
+0.56%
$ 16,015 $ 52,033
Oct 8, 1 AM $ 0.0000161
+2.09%
$ 15,705 $ 52,489
Oct 8, 12 AM $ 0.0000158
-0.88%
$ 15,825 $ 51,101
Oct 7, 11 PM $ 0.0000159
-0.50%
$ 15,855 $ 51,630
Oct 7, 10 PM $ 0.0000159
-1.06%
$ 15,885 $ 52,915
Oct 7, 9 PM $ 0.000016
-0.87%
$ 15,975 $ 52,772
Oct 7, 8 PM $ 0.0000157
+0.00%
$ 15,735 $ 53,544
Oct 7, 7 PM $ 0.0000157
-0.19%
$ 15,735 $ 52,187
Oct 7, 6 PM $ 0.0000159
-0.06%
$ 15,695 $ 52,231
Oct 7, 5 PM $ 0.0000158
-1.68%
$ 15,765 $ 52,638
Oct 7, 4 PM $ 0.000016
+0.88%
$ 16,035 $ 52,998
Oct 7, 3 PM $ 0.0000157
-0.38%
$ 15,735 $ 52,182
Oct 7, 2 PM $ 0.0000161
+0.12%
$ 16,094 $ 50,833
Oct 7, 1 PM $ 0.0000161
+2.10%
$ 16,075 $ 51,197
Oct 7, 12 PM $ 0.0000159
-0.31%
$ 15,925 $ 51,012
Oct 7, 11 AM $ 0.0000158
-1.00%
$ 16,015 $ 51,471
Oct 7, 10 AM $ 0.0000161
+0.56%
$ 16,055 $ 51,709
Oct 7, 9 AM $ 0.000016
+1.14%
$ 15,965 $ 51,387
Oct 7, 8 AM $ 0.0000158
-1.01%
$ 15,755 $ 50,697
Oct 7, 7 AM $ 0.000016
-0.37%
$ 16,025 $ 50,244
Oct 7, 6 AM $ 0.0000161
+2.29%
$ 16,065 $ 50,855
Oct 7, 5 AM $ 0.000016
+1.14%
$ 15,975 $ 49,568
Oct 7, 4 AM $ 0.0000158
-0.50%
$ 15,835 $ 49,829
Oct 7, 3 AM $ 0.0000161
+1.65%
$ 16,055 $ 51,027
Oct 7, 2 AM $ 0.000016
-0.37%
$ 16,015 $ 50,989
Oct 7, 1 AM $ 0.0000161
+2.61%
$ 16,104 $ 51,215
Oct 7, 12 AM $ 0.0000159
-0.75%
$ 15,925 $ 52,010
Oct 6, 11 PM $ 0.0000159
+1.27%
$ 15,925 $ 53,321
Oct 6, 10 PM $ 0.0000158
-1.31%
$ 15,775 $ 51,491
Oct 6, 9 PM $ 0.000016
+1.78%
$ 16,015 $ 51,623
Oct 6, 8 PM $ 0.0000161
+1.71%
$ 16,045 $ 51,198
Oct 6, 7 PM $ 0.0000159
-0.63%
$ 15,885 $ 51,261
Oct 6, 6 PM $ 0.0000157
-1.56%
$ 15,745 $ 51,378
Oct 6, 5 PM $ 0.0000159
-1.12%
$ 15,925 $ 51,347
Oct 6, 4 PM $ 0.0000161
+2.68%
$ 16,114 $ 50,989