Pozi Historical Data

POZI Page 58
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.0000157
-1.32%
$ 15,745 $ 49,947
Oct 6, 2 PM $ 0.0000159
-0.63%
$ 15,855 $ 50,237
Oct 6, 1 PM $ 0.0000159
-1.49%
$ 15,865 $ 50,750
Oct 6, 12 PM $ 0.0000157
-1.25%
$ 15,735 $ 51,301
Oct 6, 11 AM $ 0.0000161
+0.82%
$ 16,075 $ 51,393
Oct 6, 10 AM $ 0.0000159
+1.08%
$ 15,895 $ 51,582
Oct 6, 9 AM $ 0.0000158
+0.25%
$ 15,825 $ 51,306
Oct 6, 8 AM $ 0.0000161
+0.94%
$ 16,065 $ 52,200
Oct 6, 7 AM $ 0.0000159
+0.76%
$ 16,114 $ 52,360
Oct 6, 6 AM $ 0.000016
-0.56%
$ 15,965 $ 51,251
Oct 6, 5 AM $ 0.0000159
+0.95%
$ 15,895 $ 52,251
Oct 6, 4 AM $ 0.0000161
+0.12%
$ 16,094 $ 51,181
Oct 6, 3 AM $ 0.000016
+1.14%
$ 15,965 $ 51,467
Oct 6, 2 AM $ 0.000016
+1.39%
$ 16,015 $ 50,598
Oct 6, 1 AM $ 0.0000159
-0.13%
$ 15,865 $ 50,814
Oct 6, 12 AM $ 0.0000159
-0.75%
$ 15,865 $ 49,268
Oct 5, 11 PM $ 0.0000157
-1.07%
$ 15,745 $ 49,437
Oct 5, 10 PM $ 0.0000158
-0.32%
$ 15,805 $ 49,280
Oct 5, 9 PM $ 0.0000158
+0.25%
$ 15,755 $ 49,033
Oct 5, 8 PM $ 0.0000161
+2.23%
$ 16,045 $ 47,970
Oct 5, 7 PM $ 0.0000158
+0.13%
$ 15,785 $ 47,817
Oct 5, 6 PM $ 0.0000157
-1.69%
$ 15,725 $ 49,013
Oct 5, 5 PM $ 0.000016
+1.52%
$ 15,995 $ 48,906
Oct 5, 4 PM $ 0.0000158
-1.01%
$ 15,755 $ 48,832
Oct 5, 3 PM $ 0.000016
+0.38%
$ 15,935 $ 49,497
Oct 5, 2 PM $ 0.0000161
+2.29%
$ 15,965 $ 50,943
Oct 5, 1 PM $ 0.0000161
+0.06%
$ 16,045 $ 49,922
Oct 5, 12 PM $ 0.0000158
-0.50%
$ 15,795 $ 51,737
Oct 5, 11 AM $ 0.0000158
-1.80%
$ 15,795 $ 51,052
Oct 5, 10 AM $ 0.0000161
+2.29%
$ 16,085 $ 50,746
Oct 5, 9 AM $ 0.0000161
+1.07%
$ 16,114 $ 48,662
Oct 5, 8 AM $ 0.0000157
-1.93%
$ 15,715 $ 48,692
Oct 5, 7 AM $ 0.0000159
+0.00%
$ 15,775 $ 48,877
Oct 5, 6 AM $ 0.0000161
+1.84%
$ 15,775 $ 48,949
Oct 5, 5 AM $ 0.0000158
-1.56%
$ 15,805 $ 48,921
Oct 5, 4 AM $ 0.000016
+1.78%
$ 16,005 $ 50,128
Oct 5, 3 AM $ 0.0000161
+2.10%
$ 16,075 $ 49,331
Oct 5, 2 AM $ 0.0000159
+0.57%
$ 15,855 $ 48,869
Oct 5, 1 AM $ 0.000016
+1.13%
$ 16,035 $ 49,382
Oct 5, 12 AM $ 0.000016
-0.31%
$ 16,025 $ 49,366
Oct 4, 11 PM $ 0.0000161
+2.48%
$ 16,025 $ 49,932
Oct 4, 10 PM $ 0.0000157
-0.63%
$ 15,715 $ 49,006
Oct 4, 9 PM $ 0.0000159
+0.50%
$ 15,925 $ 48,919
Oct 4, 8 PM $ 0.0000161
+1.07%
$ 16,094 $ 48,945
Oct 4, 7 PM $ 0.0000157
-1.38%
$ 15,745 $ 49,988
Oct 4, 6 PM $ 0.0000157
-1.75%
$ 15,745 $ 49,414
Oct 4, 5 PM $ 0.0000157
-1.81%
$ 15,735 $ 50,173
Oct 4, 4 PM $ 0.000016
-0.37%
$ 15,985 $ 51,102
Oct 4, 3 PM $ 0.0000158
-0.50%
$ 15,775 $ 51,292
Oct 4, 2 PM $ 0.000016
-0.37%
$ 15,995 $ 50,282